Tour v526
QQQ
INVESCO QQQ TR
$717.53 +1.17%
(9/3 11:50) ◀
|
Thursday, September 3, 2026 (11:55am)
January 2026
|
▶ (9/3 12:00)
◀ 9/3 11:55 ▶

Option Volume

Detail
ℹ
Current (09/03 11:55am) 3,964,312
Calls: 2,007,376 (51%)
Puts: 1,956,936 (49%)
Prior (09/02) 3,272,651
Calls: 1,613,790 (49%)
Puts: 1,658,861 (51%)
Current vs Prior +21.13%
Calls: +24.39% (Calls)
Puts: +17.97% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -39.31%
Calls: -36.94%
Puts: -41.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:55am) $935.45M
Calls: $768.64M (82%)
Puts: $166.81M (18%)
Prior (09/02) $521.21M
Calls: $272.23M (52%)
Puts: $248.98M (48%)
Current vs Prior +79.48%
Calls: +182.34%
Puts: -33.00%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +2.64%
Calls: +61.04%
Puts: -61.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:55am) 0.97
Prior (09/02) 1.03
Current vs Prior -5.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -8.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 11:55am) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.86%0.86% | 1.45%0.86% | 1.92%2.56% | 5.08%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -48.39% | -22.59%+53.27% | +31.25%-22.59% | -6.33%-8.35% | -2.83%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -50.12% | -25.00%+53.93% | +21.92%-24.16% | -12.80%-23.52% | -8.16%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -48.39% | -22.59%+53.27% | +31.25%-22.59% | -6.33%-8.35% | -2.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.81%
Calls: 0.66% | 0.96%
Puts: 0.69% | 0.66%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -45.60% | -89.64%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -72.41% | -79.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($768.64M) vs puts ($166.81M). Elevated premium activity with dollar volume up 79% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.30127.62$127.460.3%31.001
$585.00Sep 3132.23132.63$132.430.3%11.002
$620.00Sep 397.3297.62$97.470.3%11.00--
$600.00Sep 3117.23117.62$117.430.3%131.0079
$625.00Sep 492.5792.88$92.730.3%51.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 43.513.52$3.510.3%1.4K0.57755
$717.00Oct 1616.3416.39$16.370.3%1070.492.2K
$715.00Sep 115.215.23$5.220.4%3.5K0.432.4K
$716.00Sep 42.212.22$2.220.5%7.8K0.41731
$795.00Sep 377.3777.75$77.560.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.110.12$0.128.3%23.6K0.083.4K
$723.00Sep 30.070.08$0.0812.5%13.0K0.051.6K
$721.00Sep 30.190.20$0.205.0%20.3K0.131.2K
$724.00Sep 30.050.06$0.0616.7%3.9K0.043.9K
$720.00Sep 30.330.34$0.342.9%76.0K0.218.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.210.22$0.224.5%165.6K0.12991
$714.00Sep 30.300.31$0.313.2%98.4K0.16417
$712.00Sep 30.160.17$0.175.9%211.5K0.09721
$715.00Sep 30.430.44$0.442.3%106.0K0.221.3K
$711.00Sep 30.120.13$0.137.7%170.1K0.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.23132.63$132.430.3%11.002
$590.00Sep 3127.30127.62$127.460.3%31.001
$600.00Sep 3117.23117.62$117.430.3%131.0079
$605.00Sep 3112.23112.62$112.430.3%91.00--
$610.00Sep 3107.23107.76$107.500.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.3413.65$13.502.3%61.007
$732.00Sep 414.3414.65$14.502.1%11.00--
$732.50Sep 414.8415.15$15.002.1%31.00--
$733.00Sep 415.3315.65$15.492.1%191.00--
$734.00Sep 416.3316.65$16.491.9%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,162 active (total vol 4.0M, top 246.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.664.80$4.733.0%246.6K0.893.3K
$715.00Sep 32.952.99$2.971.3%210.7K0.789.4K
$714.00Sep 33.723.88$3.804.2%210.3K0.842.5K
$712.00Sep 35.655.75$5.701.8%188.1K0.913.9K
$716.00Sep 32.182.19$2.190.5%134.7K0.694.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.160.17$0.175.9%211.5K0.09721
$711.00Sep 30.120.13$0.137.7%170.1K0.07720
$713.00Sep 30.210.22$0.224.5%165.6K0.12991
$710.00Sep 30.090.10$0.1010.0%148.2K0.054.3K
$715.00Sep 30.430.44$0.442.3%106.0K0.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.4%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.5%17.0%32.1%210.3K3.3K
$715.00Sep 3Oct 1621.1%16.9%24.4%211.1K15.7K
$716.00Sep 3Oct 1619.9%16.8%18.6%134.8K4.8K
$717.00Sep 3Oct 1619.1%16.7%14.4%110.9K4.6K
$720.00Sep 3Oct 1618.7%16.4%14.1%76.7K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.5%17.0%32.1%98.5K1.6K
$715.00Sep 3Oct 1621.1%16.9%24.4%106.4K6.7K
$716.00Sep 3Oct 1619.9%16.8%18.6%82.4K12.1K
$717.00Sep 3Oct 1619.1%16.7%14.4%68.5K2.4K
$720.00Sep 3Oct 1618.7%16.4%14.1%4.5K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 8.09, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Sep 30$0.11$0.89$0.1187%8.09$673.11
$678.00$679.00Sep 18$0.15$0.85$0.1590%5.67$678.15
$685.00$686.00Sep 18$0.14$0.86$0.1486%6.14$685.14
$685.00$687.00Sep 25$0.93$1.07$0.9383%1.15$685.93
$675.00$676.00Sep 18$0.20$0.80$0.2091%4.00$675.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Sep 25$0.13$0.87$0.1387%6.69$749.87
$743.00$730.00Oct 9$8.28$4.72$8.2874%0.57$734.72
$750.00$747.00Sep 30$1.82$1.18$1.8285%0.65$748.18
$730.00$725.00Sep 14$3.15$1.85$3.1576%0.59$726.85
$750.00$749.00Oct 16$0.34$0.66$0.3476%1.94$749.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 760 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 15$2.30$2.30$2.7054%0.85$722.30
$720.00$725.00Sep 17$2.39$2.39$2.6153%0.92$722.39
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
$725.00$730.00Sep 17$1.91$1.91$3.0962%0.62$726.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.11$0.11$0.3973%0.28$712.89
$712.50$712.00Sep 4$0.10$0.10$0.4074%0.25$712.40
$717.00$716.00Sep 3$0.33$0.33$0.6757%0.49$716.67
$716.00$715.00Sep 3$0.22$0.22$0.7869%0.28$715.78
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8319.9%18.4%
$717.00Sep 3Sep 4$1.8819.1%18.1%
$718.00Sep 3Sep 4$1.8718.8%18.3%
$719.00Sep 3Sep 4$1.7618.4%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5619.9%18.4%
$717.00Sep 3Sep 4$1.6019.1%18.1%
$718.00Sep 3Sep 4$1.5918.9%18.3%
$719.00Sep 3Sep 4$1.4618.4%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.34% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.97$1.44$2.41$715.59$720.410.34%
$717.00Sep 3$1.51$0.99$2.50$714.50$719.500.35%
$719.00Sep 3$0.57$2.05$2.62$716.38$721.620.37%
$716.00Sep 3$2.19$0.66$2.85$713.15$718.850.40%
$720.00Sep 3$0.34$2.81$3.15$716.85$723.150.44%
$715.00Sep 3$2.97$0.44$3.41$711.59$718.410.48%
$721.00Sep 3$0.20$3.71$3.91$717.09$724.910.54%
$714.00Sep 3$3.80$0.31$4.11$709.89$718.110.57%
$722.00Sep 3$0.12$4.63$4.75$717.25$726.750.66%
$713.00Sep 3$4.73$0.22$4.95$708.05$717.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.12$0.22$0.34$712.66$722.34
$721.00$713.00Sep 3$0.20$0.22$0.42$712.58$721.42
$722.00$714.00Sep 3$0.12$0.31$0.43$713.57$722.43
$721.00$714.00Sep 3$0.20$0.31$0.51$713.49$721.51
$720.00$713.00Sep 3$0.34$0.22$0.56$712.44$720.56
$722.00$715.00Sep 3$0.12$0.44$0.56$714.44$722.56
$720.00$714.00Sep 3$0.34$0.31$0.65$713.35$720.65
$721.00$715.00Sep 3$0.20$0.44$0.64$714.36$721.64
$720.00$715.00Sep 3$0.34$0.44$0.78$714.22$720.78
$719.00$713.00Sep 3$0.57$0.22$0.79$712.21$719.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.79, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696726/727Sep 11$0.44$0.5656%0.79$695.56$726.44
699/700726/727Sep 11$0.47$0.5352%0.89$699.53$726.47
712/712722/722Sep 4$0.25$0.2547%1.00$712.25$722.25
712/713722/722Sep 4$0.26$0.2445%1.08$712.74$722.26
703/704724/725Sep 9$0.45$0.5553%0.82$703.55$724.45
699/700724/725Sep 10$0.45$0.5553%0.82$699.55$724.45
695/696727/728Sep 11$0.40$0.6058%0.67$695.60$727.40
697/698726/727Sep 11$0.44$0.5654%0.79$697.56$726.44
703/704726/727Sep 11$0.51$0.4947%1.04$703.49$726.51
700/701724/725Sep 10$0.46$0.5452%0.85$700.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 9.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.91$9.0921%9.99
$705.00$710.00$715.00Sep 15$0.29$4.7117%16.24
$660.00$670.00$680.00Sep 9$0.09$9.915%110.11
$705.00$710.00$715.00Sep 14$0.36$4.6418%12.89
$710.00$715.00$720.00Sep 16$0.37$4.6318%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.37$4.6321%12.51
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.63
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 16$0.23$4.7711%20.74
$690.00$695.00$700.00Sep 15$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-0.07, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.96$4.04
$730.00$735.001:2Sep 14-$0.28$4.72
$725.00$730.001:2Sep 14-$0.87$4.13
$735.00$740.001:2Sep 14-$0.09$4.91
$730.00$735.001:2Sep 15-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.07$13.93
$735.00$725.001:2Sep 15-$4.00$6.00
$630.00$605.001:2Sep 14-$0.02$24.98
$716.00$715.001:2Sep 3-$0.22$0.78
$717.00$716.001:2Sep 3-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.65%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.980.500.1%2.65%2.71%28882
$719.00Oct 16$18.400.490.2%2.56%2.77%131.4K
$720.00Oct 16$17.830.480.3%2.48%2.83%71913.6K
$721.00Oct 16$17.270.480.5%2.41%2.89%72.2K
$722.00Oct 16$16.720.470.6%2.33%2.95%13540
$723.00Oct 16$16.180.460.8%2.25%3.02%41919
$724.00Oct 16$15.650.460.9%2.18%3.08%1408
$725.00Oct 16$15.130.451.0%2.11%3.15%2136.3K
$726.00Oct 16$14.620.441.2%2.04%3.22%6669
$727.00Oct 16$14.130.431.3%1.97%3.29%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,007,376
Total Puts 1,956,936
Put/Call Ratio 0.97
Net Difference 50,440

Prior's Put/Call Breakdown

Total Calls 1,613,790
Total Puts 1,658,861
Put/Call Ratio 1.03
Net Difference -45,071

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All