Tour v526
QQQ
INVESCO QQQ TR
$717.69 +1.19%
(9/3 11:55) ◀
|
Thursday, September 3, 2026 (12:00pm)
January 2026
|
▶ (9/3 12:05)
◀ 9/3 12:00 ▶

Option Volume

Detail
ℹ
Current (09/03 12:00pm) 4,033,307
Calls: 2,039,452 (51%)
Puts: 1,993,855 (49%)
Prior (09/02) 3,351,223
Calls: 1,656,816 (49%)
Puts: 1,694,407 (51%)
Current vs Prior +20.35%
Calls: +23.09% (Calls)
Puts: +17.67% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -38.25%
Calls: -35.93%
Puts: -40.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:00pm) $961.47M
Calls: $794.97M (83%)
Puts: $166.50M (17%)
Prior (09/02) $553.85M
Calls: $332.98M (60%)
Puts: $220.87M (40%)
Current vs Prior +73.60%
Calls: +138.74%
Puts: -24.62%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +5.50%
Calls: +66.55%
Puts: -61.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:00pm) 0.98
Prior (09/02) 1.02
Current vs Prior -4.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -8.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:00pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.41% | 0.85%0.85% | 1.45%0.85% | 1.91%2.55% | 5.07%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -48.75% | -22.73%+52.98% | +31.22%-22.73% | -6.56%-8.52% | -3.02%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -50.46% | -25.13%+53.64% | +21.89%-24.30% | -13.01%-23.66% | -8.33%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -48.75% | -22.73%+52.98% | +31.22%-22.73% | -6.56%-8.52% | -3.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.48%
Calls: 0.63% | 0.63%
Puts: 0.75% | 0.34%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -44.80% | -93.86%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -72.00% | -87.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($794.97M) vs puts ($166.50M). Elevated premium activity with dollar volume up 74% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,114 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3117.40117.94$117.670.5%131.0079
$590.00Sep 3127.40128.00$127.700.5%31.001
$585.00Sep 3132.37133.00$132.690.5%11.002
$716.00Sep 44.094.11$4.100.5%13.1K0.601.7K
$610.00Sep 3107.40107.94$107.670.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 42.942.95$2.950.3%5.3K0.515.8K
$717.50Sep 42.722.73$2.730.4%4.0K0.48512
$720.00Sep 43.973.99$3.980.5%3.0K0.625.9K
$695.00Sep 305.955.98$5.970.5%3340.2622.3K
$719.00Sep 31.931.94$1.940.5%5.8K0.68217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.110.12$0.128.3%24.0K0.083.4K
$723.00Sep 30.070.08$0.0812.5%13.0K0.051.6K
$721.00Sep 30.190.20$0.205.0%21.5K0.131.2K
$720.00Sep 30.340.35$0.352.9%78.7K0.218.1K
$719.00Sep 30.600.61$0.611.6%70.8K0.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.280.29$0.293.4%100.3K0.15417
$713.00Sep 30.200.21$0.214.8%166.7K0.11991
$712.00Sep 30.150.16$0.166.3%213.9K0.08721
$715.00Sep 30.410.42$0.422.4%110.7K0.211.3K
$711.00Sep 30.110.12$0.128.3%170.9K0.06720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.37133.00$132.690.5%11.002
$590.00Sep 3127.40128.00$127.700.5%31.001
$600.00Sep 3117.40117.94$117.670.5%131.0079
$605.00Sep 3112.40113.00$112.700.5%91.00--
$610.00Sep 3107.40107.94$107.670.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 414.1214.60$14.363.3%11.00--
$732.50Sep 414.6215.10$14.863.2%31.00--
$733.00Sep 415.1215.60$15.363.1%191.00--
$734.00Sep 416.1216.60$16.362.9%101.001
$735.00Sep 417.1217.59$17.362.7%171.009

Most actively traded options today. High liquidity = easy entry/exit. 2,175 active (total vol 4.0M, top 246.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.834.96$4.892.7%246.6K0.893.3K
$715.00Sep 33.073.10$3.091.0%211.6K0.799.4K
$714.00Sep 33.934.01$3.972.0%210.4K0.842.5K
$712.00Sep 35.775.93$5.852.7%188.1K0.913.9K
$716.00Sep 32.272.29$2.280.9%135.3K0.704.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.150.16$0.166.3%213.9K0.08721
$711.00Sep 30.110.12$0.128.3%170.9K0.06720
$713.00Sep 30.200.21$0.214.8%166.7K0.11991
$710.00Sep 30.090.10$0.1010.0%148.8K0.054.3K
$715.00Sep 30.410.42$0.422.4%110.7K0.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.1%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1623.0%17.0%35.6%210.4K3.3K
$715.00Sep 3Oct 1621.5%16.9%27.3%212.1K15.7K
$716.00Sep 3Oct 1620.4%16.8%21.2%135.4K4.8K
$717.00Sep 3Oct 1619.4%16.7%16.2%114.2K4.6K
$720.00Sep 3Oct 1618.3%16.4%11.9%79.4K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1623.0%17.0%35.6%100.4K1.6K
$715.00Sep 3Oct 1621.5%16.9%27.3%111.1K6.7K
$716.00Sep 3Oct 1620.4%16.8%21.2%86.9K12.1K
$717.00Sep 3Oct 1619.4%16.7%16.2%75.8K2.4K
$720.00Sep 3Oct 1618.3%16.4%11.9%4.7K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 0.67, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 18$0.13$0.87$0.1387%6.69$685.13
$669.00$670.00Oct 16$0.15$0.85$0.1583%5.67$669.15
$664.00$665.00Sep 30$0.22$0.78$0.2290%3.55$664.22
$674.00$675.00Sep 30$0.19$0.81$0.1986%4.26$674.19
$667.00$668.00Sep 18$0.27$0.73$0.2793%2.70$667.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$730.00Oct 9$7.78$5.22$7.7874%0.67$735.22
$760.00$755.00Oct 16$3.29$1.71$3.2983%0.52$756.71
$750.00$747.00Sep 30$1.73$1.27$1.7385%0.73$748.27
$745.00$743.00Sep 11$1.18$0.82$1.1896%0.69$743.82
$720.00$715.00Sep 17$1.97$3.03$1.9753%1.54$718.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 0.86, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 14$2.26$2.26$2.7454%0.82$722.26
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
$720.00$725.00Sep 17$2.37$2.37$2.6353%0.90$722.37
$725.00$730.00Sep 15$1.74$1.74$3.2664%0.53$726.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 2$0.17$0.17$0.8382%0.20$679.83
$690.00$689.00Oct 2$0.22$0.22$0.7876%0.28$689.78
$705.00$704.00Oct 2$0.34$0.34$0.6664%0.52$704.66
$713.00$712.50Sep 4$0.11$0.11$0.3973%0.28$712.89
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $1.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8220.4%18.5%
$717.00Sep 3Sep 4$1.8819.4%18.1%
$718.00Sep 3Sep 4$1.8818.5%18.2%
$719.00Sep 3Sep 4$1.7818.1%17.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5420.4%18.5%
$717.00Sep 3Sep 4$1.6119.4%18.1%
$718.00Sep 3Sep 4$1.6118.5%18.2%
$719.00Sep 3Sep 4$1.5018.1%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.33% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$1.02$1.34$2.36$715.64$720.360.33%
$717.00Sep 3$1.59$0.91$2.50$714.50$719.500.35%
$719.00Sep 3$0.61$1.94$2.55$716.45$721.550.36%
$716.00Sep 3$2.28$0.61$2.89$713.11$718.890.40%
$720.00Sep 3$0.35$2.68$3.03$716.97$723.030.42%
$715.00Sep 3$3.09$0.42$3.51$711.49$718.510.49%
$721.00Sep 3$0.20$3.53$3.73$717.27$724.730.52%
$714.00Sep 3$3.97$0.29$4.26$709.74$718.260.59%
$722.00Sep 3$0.12$4.47$4.59$717.41$726.590.64%
$713.00Sep 3$4.89$0.21$5.10$707.90$718.100.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.12$0.21$0.33$712.67$722.33
$721.00$713.00Sep 3$0.20$0.21$0.41$712.59$721.41
$722.00$714.00Sep 3$0.12$0.29$0.41$713.59$722.41
$721.00$714.00Sep 3$0.20$0.29$0.49$713.51$721.49
$720.00$713.00Sep 3$0.35$0.21$0.56$712.44$720.56
$722.00$715.00Sep 3$0.12$0.42$0.54$714.46$722.54
$720.00$714.00Sep 3$0.35$0.29$0.64$713.36$720.64
$721.00$715.00Sep 3$0.20$0.42$0.62$714.38$721.62
$720.00$715.00Sep 3$0.35$0.42$0.77$714.23$720.77
$722.00$716.00Sep 3$0.12$0.61$0.73$715.27$722.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.89, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Sep 10$0.47$0.5352%0.89$700.53$724.47
701/702724/725Sep 10$0.48$0.5251%0.92$701.52$724.48
702/703723/724Sep 9$0.47$0.5352%0.89$702.53$723.47
705/706722/723Sep 8$0.49$0.5150%0.96$705.51$722.49
697/698726/727Sep 11$0.44$0.5654%0.79$697.56$726.44
703/704724/725Sep 10$0.50$0.5048%1.00$703.50$724.50
712/713722/723Sep 4$0.24$0.2648%0.92$712.76$722.74
697/698725/726Sep 11$0.46$0.5452%0.85$697.54$725.46
706/707722/723Sep 8$0.50$0.5048%1.00$706.50$722.50
702/703724/725Sep 9$0.43$0.5755%0.75$702.57$724.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.88$9.1221%10.36
$710.00$715.00$720.00Sep 16$0.31$4.6918%15.13
$700.00$705.00$710.00Sep 15$0.23$4.7714%20.74
$710.00$715.00$720.00Sep 14$0.49$4.5121%9.20
$615.00$620.00$625.00Sep 30$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.13$4.8717%37.46
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.62
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$690.00$695.00$700.00Sep 14$0.16$4.848%30.25
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-4.03, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.93$4.07
$730.00$735.001:2Sep 14-$0.32$4.68
$725.00$730.001:2Sep 14-$0.87$4.13
$735.00$740.001:2Sep 14-$0.08$4.92
$730.00$735.001:2Sep 15-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$4.03$5.97
$630.00$605.001:2Sep 14-$0.03$24.97
$717.00$716.001:2Sep 3-$0.31$0.69
$715.00$714.001:2Sep 3-$0.16$0.84
$716.00$715.001:2Sep 3-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.65%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$19.020.500.0%2.65%2.69%34882
$719.00Oct 16$18.430.490.2%2.57%2.75%141.4K
$720.00Oct 16$17.870.480.3%2.49%2.81%74713.6K
$721.00Oct 16$17.300.480.5%2.41%2.87%82.2K
$722.00Oct 16$16.740.470.6%2.33%2.93%13540
$723.00Oct 16$16.200.470.7%2.26%3.00%41919
$724.00Oct 16$15.670.460.9%2.18%3.06%1408
$725.00Oct 16$15.160.451.0%2.11%3.13%2326.3K
$726.00Oct 16$14.650.441.2%2.04%3.20%6669
$727.00Oct 16$14.150.431.3%1.97%3.27%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,039,452
Total Puts 1,993,855
Put/Call Ratio 0.98
Net Difference 45,597

Prior's Put/Call Breakdown

Total Calls 1,656,816
Total Puts 1,694,407
Put/Call Ratio 1.02
Net Difference -37,591

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All