Tour v526
QQQ
INVESCO QQQ TR
$717.17 +1.12%
(9/3 12:00) ◀
|
Thursday, September 3, 2026 (12:05pm)
January 2026
|
▶ (9/3 12:10)
◀ 9/3 12:05 ▶

Option Volume

Detail
ℹ
Current (09/03 12:05pm) 4,109,679
Calls: 2,071,970 (50%)
Puts: 2,037,709 (50%)
Prior (09/02) 3,404,390
Calls: 1,683,970 (49%)
Puts: 1,720,420 (51%)
Current vs Prior +20.72%
Calls: +23.04% (Calls)
Puts: +18.44% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -37.08%
Calls: -34.91%
Puts: -39.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:05pm) $905.15M
Calls: $723.61M (80%)
Puts: $181.54M (20%)
Prior (09/02) $578.91M
Calls: $364.15M (63%)
Puts: $214.76M (37%)
Current vs Prior +56.36%
Calls: +98.71%
Puts: -15.47%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -0.68%
Calls: +51.60%
Puts: -58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:05pm) 0.98
Prior (09/02) 1.02
Current vs Prior -3.74%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -7.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:05pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.84%0.84% | 1.43%0.84% | 1.89%2.53% | 5.06%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -50.29% | -23.68%+51.10% | +29.42%-23.68% | -7.44%-9.15% | -3.18%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -51.95% | -26.06%+51.75% | +20.22%-25.23% | -13.84%-24.19% | -8.49%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -50.29% | -23.68%+51.10% | +29.42%-23.68% | -7.44%-9.15% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.65%
Calls: 0.81% | 0.96%
Puts: 0.62% | 0.34%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -42.40% | -91.69%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -70.78% | -83.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($723.61M) vs puts ($181.54M). Elevated premium activity with dollar volume up 56% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.07132.35$132.210.2%11.002
$590.00Sep 3127.05127.35$127.200.2%31.001
$605.00Sep 3112.00112.35$112.180.3%91.00--
$600.00Sep 3116.98117.35$117.170.3%131.0079
$610.00Sep 3106.99107.34$107.170.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Sep 42.912.92$2.920.3%4.8K0.51512
$790.00Sep 372.6972.94$72.820.3%11.00--
$717.00Sep 42.692.70$2.700.4%8.8K0.481.3K
$795.00Sep 377.6577.94$77.800.4%11.00--
$715.00Sep 115.305.32$5.310.4%3.8K0.442.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%24.7K0.053.4K
$721.00Sep 30.110.12$0.128.3%23.0K0.091.2K
$720.00Sep 30.210.22$0.224.5%81.7K0.158.1K
$719.00Sep 30.410.42$0.422.4%74.4K0.252.1K
$718.00Sep 30.750.76$0.761.3%120.7K0.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 30.110.12$0.128.3%171.4K0.07720
$712.00Sep 30.160.17$0.175.9%216.1K0.09721
$713.00Sep 30.230.24$0.244.2%167.6K0.13991
$714.00Sep 30.330.34$0.342.9%101.6K0.18417
$710.00Sep 30.090.10$0.1010.0%149.3K0.054.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.07132.35$132.210.2%11.002
$590.00Sep 3127.05127.35$127.200.2%31.001
$600.00Sep 3116.98117.35$117.170.3%131.0079
$605.00Sep 3112.00112.35$112.180.3%91.00--
$610.00Sep 3106.99107.34$107.170.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.4613.97$13.723.7%61.007
$732.00Sep 414.4514.97$14.713.5%11.00--
$732.50Sep 414.9515.47$15.213.4%31.00--
$733.00Sep 415.4515.96$15.713.2%191.00--
$734.00Sep 416.4517.02$16.743.4%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,183 active (total vol 4.1M, top 246.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.344.49$4.423.4%246.7K0.873.3K
$715.00Sep 32.612.66$2.641.9%212.4K0.759.4K
$714.00Sep 33.443.54$3.492.9%210.6K0.822.5K
$712.00Sep 35.275.38$5.322.1%188.4K0.913.9K
$716.00Sep 31.881.90$1.891.1%135.6K0.654.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.160.17$0.175.9%216.1K0.09721
$711.00Sep 30.110.12$0.128.3%171.4K0.07720
$713.00Sep 30.230.24$0.244.2%167.6K0.13991
$710.00Sep 30.090.10$0.1010.0%149.3K0.054.3K
$715.00Sep 30.490.50$0.502.0%113.4K0.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.6%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.0%17.0%29.7%210.7K3.3K
$715.00Sep 3Oct 1620.7%16.9%23.1%212.8K15.7K
$716.00Sep 3Oct 1619.6%16.8%16.7%135.7K4.8K
$717.00Sep 3Oct 1618.6%16.6%11.7%118.5K4.6K
$718.00Sep 3Oct 1618.3%16.6%10.4%120.8K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.0%17.0%29.7%101.7K1.6K
$715.00Sep 3Oct 1620.7%16.9%23.1%113.8K6.7K
$716.00Sep 3Oct 1619.6%16.8%16.7%91.4K12.1K
$717.00Sep 3Oct 1618.6%16.6%11.7%87.9K2.4K
$718.00Sep 3Oct 1618.3%16.6%10.4%35.0K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,003 found (best R:R 0.56, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 18$0.13$0.87$0.1386%6.69$685.13
$685.00$687.00Sep 25$0.91$1.09$0.9182%1.20$685.91
$686.00$687.00Sep 11$0.20$0.80$0.2093%4.00$686.20
$692.00$693.00Sep 11$0.17$0.83$0.1790%4.88$692.17
$667.00$668.00Sep 18$0.41$0.59$0.4193%1.44$667.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.21$1.79$3.2192%0.56$746.79
$747.00$745.00Oct 16$0.59$1.41$0.5974%2.39$746.41
$755.00$750.00Oct 16$3.22$1.78$3.2280%0.55$751.78
$750.00$747.00Sep 30$1.82$1.18$1.8285%0.65$748.18
$745.00$743.00Sep 11$1.23$0.77$1.2396%0.63$743.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.20$2.20$2.8056%0.79$722.20
$720.00$725.00Sep 15$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 16$2.30$2.30$2.7054%0.85$722.30
$725.00$730.00Sep 15$1.67$1.67$3.3365%0.50$726.67
$725.00$730.00Sep 14$1.58$1.58$3.4266%0.46$726.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.10$0.10$0.4073%0.25$712.40
$713.00$712.50Sep 4$0.11$0.11$0.3971%0.28$712.89
$676.00$675.00Sep 25$0.10$0.10$0.9087%0.11$675.90
$681.00$680.00Oct 2$0.15$0.15$0.8582%0.18$680.85
$709.00$708.00Sep 4$0.11$0.11$0.8984%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8419.6%18.0%
$717.00Sep 3Sep 4$1.9018.6%17.7%
$718.00Sep 3Sep 4$1.8318.3%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5619.6%18.0%
$717.00Sep 3Sep 4$1.6018.6%17.7%
$718.00Sep 3Sep 4$1.5418.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.32% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.23$1.10$2.33$714.67$719.330.32%
$718.00Sep 3$0.76$1.61$2.37$715.63$720.370.33%
$716.00Sep 3$1.89$0.74$2.63$713.37$718.630.37%
$719.00Sep 3$0.42$2.26$2.68$716.32$721.680.37%
$715.00Sep 3$2.64$0.50$3.14$711.86$718.140.44%
$720.00Sep 3$0.22$3.07$3.29$716.71$723.290.46%
$714.00Sep 3$3.49$0.34$3.83$710.17$717.830.53%
$721.00Sep 3$0.12$3.95$4.07$716.93$725.070.57%
$713.00Sep 3$4.42$0.24$4.66$708.34$717.660.65%
$722.00Sep 3$0.07$4.85$4.92$717.08$726.920.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.07$0.24$0.31$712.69$722.31
$721.00$713.00Sep 3$0.12$0.24$0.36$712.64$721.36
$720.00$713.00Sep 3$0.22$0.24$0.46$712.54$720.46
$721.00$714.00Sep 3$0.12$0.34$0.46$713.54$721.46
$722.00$714.00Sep 3$0.07$0.34$0.41$713.59$722.41
$720.00$714.00Sep 3$0.22$0.34$0.56$713.44$720.56
$722.00$715.00Sep 3$0.07$0.50$0.57$714.43$722.57
$719.00$713.00Sep 3$0.42$0.24$0.66$712.34$719.66
$721.00$715.00Sep 3$0.12$0.50$0.62$714.38$721.62
$720.00$715.00Sep 3$0.22$0.50$0.72$714.28$720.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700723/724Sep 10$0.47$0.5351%0.89$699.53$723.47
700/701723/724Sep 10$0.48$0.5250%0.92$700.52$723.48
696/697724/725Sep 11$0.47$0.5351%0.89$696.53$724.47
699/700724/725Sep 10$0.44$0.5654%0.79$699.56$724.44
700/701724/725Sep 10$0.45$0.5553%0.82$700.55$724.45
701/702723/724Sep 10$0.49$0.5149%0.96$701.51$723.49
696/697726/727Sep 11$0.42$0.5856%0.72$696.58$726.42
701/702724/725Sep 10$0.46$0.5452%0.85$701.54$724.46
702/703722/723Sep 9$0.48$0.5250%0.92$702.52$722.48
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.08$4.9216%61.50
$700.00$705.00$710.00Sep 14$0.06$4.9415%82.33
$690.00$700.00$710.00Sep 17$0.84$9.1621%10.90
$695.00$700.00$705.00Sep 15$0.09$4.9111%54.56
$695.00$700.00$705.00Sep 16$0.09$4.9111%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.40$4.6021%11.50
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74
$695.00$700.00$705.00Sep 15$0.23$4.7711%20.74
$705.00$710.00$715.00Sep 15$0.42$4.5818%10.90
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-4.22, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.92$4.08
$730.00$735.001:2Sep 14-$0.27$4.73
$725.00$730.001:2Sep 14-$0.79$4.21
$730.00$735.001:2Sep 15-$0.50$4.50
$735.00$740.001:2Sep 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$4.22$5.78
$630.00$605.001:2Sep 14-$0.03$24.97
$717.00$716.001:2Sep 3-$0.38$0.62
$716.00$715.001:2Sep 3-$0.26$0.74
$715.00$714.001:2Sep 3-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.720.500.1%2.61%2.73%35882
$719.00Oct 16$18.150.490.3%2.53%2.79%151.4K
$720.00Oct 16$17.580.490.4%2.45%2.85%76113.6K
$721.00Oct 16$17.020.480.5%2.37%2.91%82.2K
$722.00Oct 16$16.470.470.7%2.30%2.97%13540
$723.00Oct 16$15.930.460.8%2.22%3.03%41919
$724.00Oct 16$15.410.450.9%2.15%3.10%1408
$725.00Oct 16$14.890.441.1%2.08%3.17%2356.3K
$726.00Oct 16$14.400.431.2%2.01%3.24%6669
$727.00Oct 16$13.900.431.4%1.94%3.31%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,071,970
Total Puts 2,037,709
Put/Call Ratio 0.98
Net Difference 34,261

Prior's Put/Call Breakdown

Total Calls 1,683,970
Total Puts 1,720,420
Put/Call Ratio 1.02
Net Difference -36,450

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All