Tour v526
QQQ
INVESCO QQQ TR
$717.14 +1.11%
(9/3 12:05) ◀
|
Thursday, September 3, 2026 (12:10pm)
January 2026
|
▶ (9/3 12:15)
◀ 9/3 12:10 ▶

Option Volume

Detail
ℹ
Current (09/03 12:10pm) 4,197,838
Calls: 2,106,071 (50%)
Puts: 2,091,767 (50%)
Prior (09/02) 3,449,724
Calls: 1,706,221 (49%)
Puts: 1,743,503 (51%)
Current vs Prior +21.69%
Calls: +23.43% (Calls)
Puts: +19.97% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -35.73%
Calls: -33.84%
Puts: -37.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:10pm) $910.73M
Calls: $721.96M (79%)
Puts: $188.78M (21%)
Prior (09/02) $577.48M
Calls: $353.47M (61%)
Puts: $224.02M (39%)
Current vs Prior +57.71%
Calls: +104.25%
Puts: -15.73%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -0.07%
Calls: +51.26%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:10pm) 0.99
Prior (09/02) 1.02
Current vs Prior -2.80%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:10pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.40% | 0.84%0.84% | 1.42%0.84% | 1.88%2.52% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -50.29% | -24.44%+49.61% | +28.16%-24.43% | -8.06%-9.50% | -3.40%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -51.95% | -26.79%+50.26% | +19.05%-25.97% | -14.41%-24.48% | -8.69%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -50.29% | -24.44%+49.61% | +28.16%-24.43% | -8.06%-9.50% | -3.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.67%
Calls: 1.64% | 0.65%
Puts: 1.23% | 0.69%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +15.20% | -91.43%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -41.57% | -82.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($721.96M) vs puts ($188.78M). Elevated premium activity with dollar volume up 58% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.05132.20$132.130.1%11.002
$600.00Sep 3117.07117.21$117.140.1%141.0079
$590.00Sep 3127.05127.21$127.130.1%31.001
$605.00Sep 3112.05112.21$112.130.1%91.00--
$610.00Sep 3107.05107.21$107.130.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.8077.94$77.870.2%11.00--
$790.00Sep 372.8072.94$72.870.2%11.00--
$770.00Sep 352.8152.95$52.880.3%11.00--
$769.00Sep 351.8151.95$51.880.3%11.00--
$768.00Sep 350.8150.95$50.880.3%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%24.8K0.053.4K
$721.00Sep 30.110.12$0.128.3%24.9K0.091.2K
$720.00Sep 30.210.22$0.224.5%85.9K0.158.1K
$719.00Sep 30.400.41$0.412.4%78.6K0.252.1K
$718.00Sep 30.730.74$0.741.4%128.2K0.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.170.18$0.185.6%216.9K0.10721
$713.00Sep 30.240.25$0.254.0%168.6K0.13991
$714.00Sep 30.340.35$0.352.9%105.3K0.18417
$715.00Sep 30.490.50$0.502.0%118.4K0.261.3K
$711.00Sep 30.130.14$0.147.1%172.0K0.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.05132.20$132.130.1%11.002
$590.00Sep 3127.05127.21$127.130.1%31.001
$600.00Sep 3117.07117.21$117.140.1%141.0079
$605.00Sep 3112.05112.21$112.130.1%91.00--
$610.00Sep 3107.05107.21$107.130.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.6614.38$14.025.1%61.007
$732.00Sep 414.6215.38$15.005.1%11.00--
$732.50Sep 415.1215.88$15.504.9%31.00--
$733.00Sep 415.6216.27$15.954.1%191.00--
$734.00Sep 416.6817.37$17.024.1%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,188 active (total vol 4.2M, top 246.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.314.41$4.362.3%246.8K0.873.3K
$715.00Sep 32.592.64$2.621.9%213.2K0.749.4K
$714.00Sep 33.413.51$3.462.9%211.1K0.822.5K
$712.00Sep 35.255.35$5.301.9%188.4K0.913.9K
$716.00Sep 31.851.87$1.861.1%136.2K0.644.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.170.18$0.185.6%216.9K0.10721
$711.00Sep 30.130.14$0.147.1%172.0K0.07720
$713.00Sep 30.240.25$0.254.0%168.6K0.13991
$710.00Sep 30.100.11$0.119.1%149.8K0.064.3K
$715.00Sep 30.490.50$0.502.0%118.4K0.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.8%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.3%16.9%31.7%211.1K3.3K
$715.00Sep 3Oct 1621.0%16.8%24.6%213.7K15.7K
$716.00Sep 3Oct 1619.7%16.7%17.9%136.3K4.8K
$717.00Sep 3Oct 1618.8%16.6%13.4%124.8K4.6K
$718.00Sep 3Oct 1618.3%16.5%10.6%128.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.3%16.9%31.7%105.4K1.6K
$715.00Sep 3Oct 1621.0%16.8%24.6%118.8K6.7K
$716.00Sep 3Oct 1619.7%16.7%17.9%100.3K12.1K
$717.00Sep 3Oct 1618.8%16.6%13.4%102.7K2.4K
$718.00Sep 3Oct 1618.3%16.5%10.6%40.5K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 0.55, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$687.00Sep 25$0.77$1.23$0.7782%1.60$685.77
$675.00$676.00Sep 18$0.11$0.89$0.1191%8.09$675.11
$650.00$651.00Sep 4$0.26$0.74$0.26100%2.85$650.26
$692.00$693.00Sep 11$0.16$0.84$0.1690%5.25$692.16
$664.00$665.00Oct 16$0.13$0.87$0.1385%6.69$664.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.23$1.77$3.2392%0.55$746.77
$755.00$750.00Oct 16$2.76$2.24$2.7680%0.81$752.24
$747.00$745.00Oct 16$0.70$1.30$0.7074%1.86$746.30
$745.00$743.00Sep 11$1.15$0.85$1.1596%0.74$743.85
$742.00$740.00Sep 30$0.81$1.19$0.8178%1.47$741.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 14$2.18$2.18$2.8256%0.77$722.18
$725.00$730.00Sep 17$1.85$1.85$3.1563%0.59$726.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.10$0.10$0.4073%0.25$712.40
$713.00$712.50Sep 4$0.11$0.11$0.3971%0.28$712.89
$696.00$695.00Sep 11$0.10$0.10$0.9086%0.11$695.90
$704.00$703.00Sep 9$0.13$0.13$0.8783%0.15$703.87
$709.00$708.00Sep 4$0.11$0.11$0.8984%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.69, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8319.7%17.9%
$717.00Sep 3Sep 4$1.8718.8%17.5%
$718.00Sep 3Sep 4$1.8118.3%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5419.7%17.9%
$717.00Sep 3Sep 4$1.5718.8%17.5%
$718.00Sep 3Sep 4$1.5218.3%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.32% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.22$1.11$2.33$714.67$719.330.32%
$718.00Sep 3$0.74$1.62$2.36$715.64$720.360.33%
$716.00Sep 3$1.86$0.74$2.60$713.40$718.600.36%
$719.00Sep 3$0.41$2.28$2.69$716.31$721.690.38%
$715.00Sep 3$2.62$0.50$3.12$711.88$718.120.44%
$720.00Sep 3$0.22$3.10$3.32$716.68$723.320.46%
$714.00Sep 3$3.46$0.35$3.81$710.19$717.810.53%
$721.00Sep 3$0.12$4.00$4.12$716.88$725.120.57%
$713.00Sep 3$4.36$0.25$4.61$708.39$717.610.64%
$722.00Sep 3$0.07$4.95$5.02$716.98$727.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.07$0.25$0.32$712.68$722.32
$721.00$713.00Sep 3$0.12$0.25$0.37$712.63$721.37
$722.00$714.00Sep 3$0.07$0.35$0.42$713.58$722.42
$720.00$713.00Sep 3$0.22$0.25$0.47$712.53$720.47
$721.00$714.00Sep 3$0.12$0.35$0.47$713.53$721.47
$720.00$714.00Sep 3$0.22$0.35$0.57$713.43$720.57
$722.00$715.00Sep 3$0.07$0.50$0.57$714.43$722.57
$719.00$713.00Sep 3$0.41$0.25$0.66$712.34$719.66
$721.00$715.00Sep 3$0.12$0.50$0.62$714.38$721.62
$720.00$715.00Sep 3$0.22$0.50$0.72$714.28$720.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696724/725Sep 11$0.47$0.5352%0.89$695.53$724.47
695/696726/727Sep 11$0.42$0.5857%0.72$695.58$726.42
695/696725/726Sep 11$0.44$0.5655%0.79$695.56$725.44
699/700723/724Sep 10$0.47$0.5352%0.89$699.53$723.47
703/704722/723Sep 9$0.50$0.5048%1.00$703.50$722.50
701/702722/723Sep 9$0.47$0.5351%0.89$701.53$722.47
701/702723/724Sep 10$0.49$0.5149%0.96$701.51$723.49
705/706722/723Sep 9$0.53$0.4745%1.13$705.47$722.53
701/702724/725Sep 11$0.52$0.4846%1.08$701.48$724.52
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.57$9.4322%16.54
$705.00$710.00$715.00Sep 16$0.18$4.8216%26.78
$695.00$700.00$705.00Sep 14$0.16$4.8411%30.25
$715.00$720.00$725.00Sep 17$0.33$4.6717%14.15
$700.00$705.00$710.00Sep 15$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.45$4.5519%10.11
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45
$680.00$685.00$690.00Sep 16$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.18, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.78$4.22
$700.00$710.001:2Sep 17-$6.53$3.47
$730.00$735.001:2Sep 14-$0.25$4.75
$725.00$730.001:2Sep 14-$0.76$4.24
$730.00$735.001:2Sep 15-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.18$13.82
$735.00$725.001:2Sep 15-$4.09$5.91
$630.00$605.001:2Sep 14-$0.03$24.97
$717.00$716.001:2Sep 3-$0.37$0.63
$716.00$715.001:2Sep 3-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.670.500.1%2.60%2.72%46882
$719.00Oct 16$18.080.490.3%2.52%2.78%151.4K
$720.00Oct 16$17.510.490.4%2.44%2.84%76313.6K
$721.00Oct 16$16.970.480.5%2.37%2.90%82.2K
$722.00Oct 16$16.410.470.7%2.29%2.97%13540
$723.00Oct 16$15.880.460.8%2.21%3.03%41919
$724.00Oct 16$15.350.451.0%2.14%3.10%1408
$725.00Oct 16$14.850.441.1%2.07%3.17%2656.3K
$726.00Oct 16$14.350.431.2%2.00%3.24%6669
$727.00Oct 16$13.840.421.4%1.93%3.30%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,106,071
Total Puts 2,091,767
Put/Call Ratio 0.99
Net Difference 14,304

Prior's Put/Call Breakdown

Total Calls 1,706,221
Total Puts 1,743,503
Put/Call Ratio 1.02
Net Difference -37,282

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All