Tour v526
QQQ
INVESCO QQQ TR
$717.32 +1.14%
(9/3 12:10) ◀
|
Thursday, September 3, 2026 (12:15pm)
January 2026
|
▶ (9/3 12:20)
◀ 9/3 12:15 ▶

Option Volume

Detail
ℹ
Current (09/03 12:15pm) 4,253,985
Calls: 2,128,896 (50%)
Puts: 2,125,089 (50%)
Prior (09/02) 3,493,905
Calls: 1,721,803 (49%)
Puts: 1,772,102 (51%)
Current vs Prior +21.75%
Calls: +23.64% (Calls)
Puts: +19.92% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -34.87%
Calls: -33.12%
Puts: -36.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:15pm) $926.47M
Calls: $743.54M (80%)
Puts: $182.93M (20%)
Prior (09/02) $577.48M
Calls: $345.89M (60%)
Puts: $231.59M (40%)
Current vs Prior +60.43%
Calls: +114.97%
Puts: -21.01%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +1.66%
Calls: +55.78%
Puts: -57.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:15pm) 1.00
Prior (09/02) 1.03
Current vs Prior -3.01%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 12:15pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.83%0.83% | 1.41%0.83% | 1.87%2.51% | 5.04%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -52.23% | -24.71%+49.08% | +27.37%-24.71% | -8.49%-9.87% | -3.61%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -53.82% | -27.05%+49.72% | +18.32%-26.23% | -14.81%-24.79% | -8.89%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -52.23% | -24.71%+49.08% | +27.37%-24.71% | -8.49%-9.87% | -3.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.49%
Calls: 0.79% | 0.63%
Puts: 0.68% | 0.36%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -40.80% | -93.73%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -69.97% | -87.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($743.54M) vs puts ($182.93M). Elevated premium activity with dollar volume up 60% vs prior. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.23127.36$127.300.1%31.001
$585.00Sep 3132.22132.36$132.290.1%11.002
$600.00Sep 3117.23117.36$117.300.1%141.0079
$610.00Sep 3107.23107.36$107.300.1%11.00--
$605.00Sep 3112.22112.36$112.290.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.6477.78$77.710.2%11.00--
$790.00Sep 372.6472.78$72.710.2%11.00--
$770.00Sep 352.6352.78$52.710.3%11.00--
$769.00Sep 351.6351.78$51.710.3%11.00--
$768.00Sep 350.6350.78$50.710.3%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%24.9K0.053.4K
$721.00Sep 30.110.12$0.128.3%25.6K0.091.2K
$720.00Sep 30.210.22$0.224.5%87.2K0.158.1K
$719.00Sep 30.410.42$0.422.4%80.5K0.262.1K
$718.00Sep 30.760.77$0.771.3%135.6K0.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.200.21$0.214.8%169.7K0.12991
$714.00Sep 30.290.30$0.303.3%106.6K0.17417
$712.00Sep 30.150.16$0.166.3%217.5K0.09721
$715.00Sep 30.420.43$0.432.3%121.1K0.231.3K
$711.00Sep 30.110.12$0.128.3%173.4K0.06720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.22132.36$132.290.1%11.002
$590.00Sep 3127.23127.36$127.300.1%31.001
$600.00Sep 3117.23117.36$117.300.1%141.0079
$605.00Sep 3112.22112.36$112.290.1%91.00--
$610.00Sep 3107.23107.36$107.300.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.6014.21$13.914.4%61.007
$732.00Sep 414.5715.20$14.894.2%11.00--
$732.50Sep 415.0915.70$15.404.0%31.00--
$733.00Sep 415.5816.20$15.893.9%191.00--
$734.00Sep 416.5917.20$16.903.6%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,191 active (total vol 4.2M, top 246.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.454.55$4.502.2%246.8K0.893.3K
$715.00Sep 32.712.73$2.720.7%213.6K0.779.4K
$714.00Sep 33.553.62$3.591.9%211.2K0.842.5K
$712.00Sep 35.405.50$5.451.8%188.5K0.923.9K
$716.00Sep 31.941.95$1.940.5%136.8K0.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.150.16$0.166.3%217.5K0.09721
$711.00Sep 30.110.12$0.128.3%173.4K0.06720
$713.00Sep 30.200.21$0.214.8%169.7K0.12991
$710.00Sep 30.090.10$0.1010.0%150.5K0.054.3K
$715.00Sep 30.420.43$0.432.3%121.1K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.8%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.0%16.9%30.4%211.2K3.3K
$715.00Sep 3Oct 1620.4%16.8%21.5%214.1K15.7K
$716.00Sep 3Oct 1619.0%16.7%13.9%136.9K4.8K
$718.00Sep 3Oct 1617.8%16.5%8.1%135.6K3.2K
$717.00Sep 3Oct 1617.9%16.6%7.8%129.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1622.0%16.9%30.4%106.7K1.6K
$715.00Sep 3Oct 1620.4%16.8%21.5%121.6K6.7K
$716.00Sep 3Oct 1619.0%16.7%13.9%106.4K12.1K
$718.00Sep 3Oct 1617.8%16.5%8.1%43.2K957
$720.00Sep 3Oct 1617.5%16.2%7.9%6.2K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 0.82, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 11$0.14$0.86$0.1493%6.14$685.14
$685.00$687.00Sep 25$0.89$1.11$0.8983%1.25$685.89
$692.00$693.00Sep 11$0.15$0.85$0.1590%5.67$692.15
$650.00$653.00Oct 16$1.93$1.07$1.9389%0.55$651.93
$675.00$676.00Sep 4$0.29$0.71$0.29100%2.45$675.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.65$1.35$1.6585%0.82$748.35
$747.00$745.00Oct 16$0.64$1.36$0.6474%2.12$746.36
$743.00$742.00Sep 18$0.10$0.90$0.1086%9.00$742.90
$740.00$738.00Oct 2$0.71$1.29$0.7174%1.82$739.29
$755.00$750.00Oct 16$3.25$1.75$3.2580%0.54$751.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$720.00$725.00Sep 14$2.21$2.21$2.7955%0.79$722.21
$720.00$725.00Sep 15$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 17$1.87$1.87$3.1363%0.60$726.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 2$0.18$0.18$0.8280%0.22$684.82
$709.00$708.00Sep 4$0.11$0.11$0.8985%0.12$708.89
$700.00$699.00Oct 2$0.28$0.28$0.7269%0.39$699.72
$703.00$702.00Sep 9$0.11$0.11$0.8985%0.12$702.89
$690.00$689.00Oct 2$0.20$0.20$0.8076%0.25$689.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8519.0%17.7%
$717.00Sep 3Sep 4$1.9017.9%17.4%
$718.00Sep 3Sep 4$1.8617.8%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5519.0%17.7%
$717.00Sep 3Sep 4$1.6117.9%17.4%
$718.00Sep 3Sep 4$1.5717.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.31% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.27$0.97$2.24$714.76$719.240.31%
$718.00Sep 3$0.77$1.46$2.23$715.77$720.230.31%
$719.00Sep 3$0.42$2.11$2.53$716.47$721.530.35%
$716.00Sep 3$1.94$0.64$2.58$713.42$718.580.36%
$715.00Sep 3$2.72$0.43$3.15$711.85$718.150.44%
$720.00Sep 3$0.22$2.92$3.14$716.86$723.140.44%
$714.00Sep 3$3.59$0.30$3.89$710.11$717.890.54%
$721.00Sep 3$0.12$3.82$3.94$717.06$724.940.55%
$713.00Sep 3$4.50$0.21$4.71$708.29$717.710.66%
$722.00Sep 3$0.07$4.77$4.84$717.16$726.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.07$0.21$0.28$712.72$722.28
$721.00$713.00Sep 3$0.12$0.21$0.33$712.67$721.33
$722.00$714.00Sep 3$0.07$0.30$0.37$713.63$722.37
$720.00$713.00Sep 3$0.22$0.21$0.43$712.57$720.43
$721.00$714.00Sep 3$0.12$0.30$0.42$713.58$721.42
$720.00$714.00Sep 3$0.22$0.30$0.52$713.48$720.52
$722.00$715.00Sep 3$0.07$0.43$0.50$714.50$722.50
$721.00$715.00Sep 3$0.12$0.43$0.55$714.45$721.55
$720.00$715.00Sep 3$0.22$0.43$0.65$714.35$720.65
$719.00$713.00Sep 3$0.42$0.21$0.63$712.37$719.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701723/724Sep 10$0.48$0.5250%0.92$700.52$723.48
697/698724/725Sep 11$0.48$0.5250%0.92$697.52$724.48
698/699724/725Sep 11$0.49$0.5149%0.96$698.51$724.49
702/703725/726Sep 9$0.39$0.6159%0.64$702.61$725.39
700/701724/725Sep 10$0.45$0.5553%0.82$700.55$724.45
700/701724/725Sep 11$0.51$0.4947%1.04$700.49$724.51
700/701725/726Sep 10$0.42$0.5856%0.72$700.58$725.42
701/702724/725Sep 11$0.52$0.4846%1.08$701.48$724.52
702/703722/723Sep 9$0.48$0.5250%0.92$702.52$722.48
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.44$9.5622%21.73
$710.00$715.00$720.00Sep 16$0.16$4.8418%30.25
$715.00$720.00$725.00Sep 17$0.16$4.8417%30.25
$665.00$675.00$685.00Sep 17$0.07$9.936%141.86
$710.00$715.00$720.00Sep 14$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.63
$705.00$710.00$715.00Sep 17$0.36$4.6416%12.89
$720.00$725.00$730.00Sep 14$0.53$4.4721%8.43
$695.00$700.00$705.00Sep 15$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.09, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.78$4.22
$700.00$710.001:2Sep 17-$6.54$3.46
$725.00$730.001:2Sep 14-$0.74$4.26
$730.00$735.001:2Sep 14-$0.27$4.73
$730.00$735.001:2Sep 15-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.09$13.91
$735.00$725.001:2Sep 15-$4.00$6.00
$630.00$605.001:2Sep 14-$0.03$24.97
$717.00$716.001:2Sep 3-$0.31$0.69
$718.00$717.001:2Sep 3-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.720.500.1%2.61%2.70%46882
$719.00Oct 16$18.140.490.2%2.53%2.76%151.4K
$720.00Oct 16$17.570.480.4%2.45%2.82%76713.6K
$721.00Oct 16$17.020.480.5%2.37%2.89%82.2K
$722.00Oct 16$16.470.470.7%2.30%2.95%13540
$723.00Oct 16$15.930.460.8%2.22%3.01%41919
$724.00Oct 16$15.410.450.9%2.15%3.08%1408
$725.00Oct 16$14.890.441.1%2.08%3.15%2666.3K
$726.00Oct 16$14.390.431.2%2.01%3.22%6669
$727.00Oct 16$13.890.431.4%1.94%3.29%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,128,896
Total Puts 2,125,089
Put/Call Ratio 1.00
Net Difference 3,807

Prior's Put/Call Breakdown

Total Calls 1,721,803
Total Puts 1,772,102
Put/Call Ratio 1.03
Net Difference -50,299

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All