Tour v526
QQQ
INVESCO QQQ TR
$717.43 +1.15%
(9/3 12:15) ◀
|
Thursday, September 3, 2026 (12:20pm)
January 2026
|
▶ (9/3 12:25)
◀ 9/3 12:20 ▶

Option Volume

Detail
ℹ
Current (09/03 12:20pm) 4,316,318
Calls: 2,156,309 (50%)
Puts: 2,160,009 (50%)
Prior (09/02) 3,548,421
Calls: 1,741,856 (49%)
Puts: 1,806,565 (51%)
Current vs Prior +21.64%
Calls: +23.79% (Calls)
Puts: +19.56% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -33.92%
Calls: -32.26%
Puts: -35.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:20pm) $941.13M
Calls: $759.95M (81%)
Puts: $181.18M (19%)
Prior (09/02) $568.26M
Calls: $318.83M (56%)
Puts: $249.43M (44%)
Current vs Prior +65.62%
Calls: +138.35%
Puts: -27.36%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +3.27%
Calls: +59.22%
Puts: -58.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:20pm) 1.00
Prior (09/02) 1.04
Current vs Prior -3.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:20pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.83%0.83% | 1.41%0.83% | 1.87%2.51% | 5.04%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -53.28% | -25.35%+47.81% | +27.61%-25.35% | -8.50%-9.89% | -3.59%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -54.84% | -27.67%+48.44% | +18.54%-26.86% | -14.82%-24.80% | -8.88%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -53.28% | -25.35%+47.81% | +27.61%-25.35% | -8.50%-9.89% | -3.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.50%
Calls: 0.77% | 0.63%
Puts: 0.73% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -40.00% | -93.61%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -69.57% | -87.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($759.95M) vs puts ($181.18M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.33132.47$132.400.1%11.002
$590.00Sep 3127.33127.47$127.400.1%31.001
$600.00Sep 3117.33117.47$117.400.1%141.0079
$605.00Sep 3112.33112.47$112.400.1%91.00--
$610.00Sep 3107.33107.48$107.410.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.5277.68$77.600.2%11.00--
$790.00Sep 372.5372.68$72.610.2%11.00--
$768.00Sep 350.5350.67$50.600.3%281.00--
$767.00Sep 349.5249.67$49.600.3%291.00--
$770.00Sep 352.5252.68$52.600.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%25.0K0.063.4K
$721.00Sep 30.110.12$0.128.3%25.9K0.091.2K
$720.00Sep 30.210.22$0.224.5%88.1K0.168.1K
$719.00Sep 30.410.42$0.422.4%83.2K0.282.1K
$718.00Sep 30.760.78$0.772.6%141.8K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.250.26$0.263.8%107.9K0.15417
$713.00Sep 30.180.19$0.195.3%170.4K0.11991
$715.00Sep 30.380.39$0.392.6%125.4K0.211.3K
$712.00Sep 30.140.15$0.156.7%218.2K0.08721
$711.00Sep 30.110.12$0.128.3%174.0K0.06720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.33132.47$132.400.1%11.002
$590.00Sep 3127.33127.47$127.400.1%31.001
$600.00Sep 3117.33117.47$117.400.1%141.0079
$605.00Sep 3112.33112.47$112.400.1%91.00--
$610.00Sep 3107.33107.48$107.410.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.3614.04$13.705.0%61.007
$732.00Sep 414.3915.03$14.714.4%11.00--
$732.50Sep 414.8815.53$15.214.3%31.00--
$733.00Sep 415.3816.03$15.714.1%191.00--
$734.00Sep 416.2217.03$16.634.9%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,196 active (total vol 4.3M, top 246.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.564.64$4.601.7%246.9K0.893.3K
$715.00Sep 32.762.80$2.781.4%214.1K0.799.4K
$714.00Sep 33.663.69$3.680.8%212.3K0.852.5K
$712.00Sep 35.515.61$5.561.8%188.5K0.923.9K
$718.00Sep 30.760.78$0.772.6%141.8K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.140.15$0.156.7%218.2K0.08721
$711.00Sep 30.110.12$0.128.3%174.0K0.06720
$713.00Sep 30.180.19$0.195.3%170.4K0.11991
$710.00Sep 30.090.10$0.1010.0%150.6K0.054.3K
$715.00Sep 30.380.39$0.392.6%125.4K0.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.7%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1620.4%16.8%21.4%214.6K15.7K
$716.00Sep 3Oct 1619.0%16.7%13.7%137.2K4.8K
$717.00Sep 3Oct 1617.9%16.6%8.1%133.3K4.6K
$718.00Sep 3Oct 1617.5%16.5%6.0%141.9K3.2K
$720.00Sep 3Oct 1617.1%16.3%5.1%88.9K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1620.4%16.8%21.4%125.9K6.7K
$716.00Sep 3Oct 1619.0%16.7%13.7%111.7K12.1K
$717.00Sep 3Oct 1617.9%16.6%8.1%119.6K2.4K
$718.00Sep 3Oct 1617.5%16.5%6.1%45.3K957
$720.00Sep 3Oct 1617.1%16.3%5.0%6.3K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 1.24, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Oct 16$1.34$1.66$1.3489%1.24$651.34
$685.00$686.00Sep 11$0.11$0.89$0.1193%8.09$685.11
$675.00$676.00Sep 18$0.17$0.83$0.1791%4.88$675.17
$673.00$674.00Sep 30$0.13$0.87$0.1387%6.69$673.13
$680.00$681.00Sep 30$0.10$0.90$0.1084%9.00$680.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.47$1.53$1.4781%1.04$741.53
$750.00$747.00Sep 30$1.59$1.41$1.5985%0.89$748.41
$747.00$745.00Oct 16$0.67$1.33$0.6774%1.99$746.33
$740.00$738.00Oct 2$0.75$1.25$0.7574%1.67$739.25
$745.00$743.00Sep 11$1.26$0.74$1.2696%0.59$743.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 747 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$720.00$725.00Sep 16$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 14$2.22$2.22$2.7855%0.80$722.22
$725.00$730.00Sep 14$1.60$1.60$3.4066%0.47$726.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Sep 9$0.14$0.14$0.8682%0.16$704.86
$715.00$714.00Sep 3$0.13$0.13$0.8779%0.15$714.87
$713.00$712.50Sep 4$0.10$0.10$0.4073%0.25$712.90
$714.00$713.00Sep 4$0.25$0.25$0.7569%0.33$713.75
$703.00$702.00Sep 9$0.11$0.11$0.8985%0.12$702.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8319.0%17.7%
$717.00Sep 3Sep 4$1.9017.9%17.3%
$718.00Sep 3Sep 4$1.8817.5%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5319.0%17.7%
$717.00Sep 3Sep 4$1.6117.9%17.3%
$718.00Sep 3Sep 4$1.5817.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.30% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.77$1.37$2.14$715.86$720.140.30%
$717.00Sep 3$1.30$0.90$2.20$714.80$719.200.31%
$719.00Sep 3$0.42$2.01$2.43$716.57$721.430.34%
$716.00Sep 3$1.99$0.59$2.58$713.42$718.580.36%
$720.00Sep 3$0.22$2.81$3.03$716.97$723.030.42%
$715.00Sep 3$2.78$0.39$3.17$711.83$718.170.44%
$721.00Sep 3$0.12$3.70$3.82$717.18$724.820.53%
$714.00Sep 3$3.68$0.26$3.94$710.06$717.940.55%
$722.00Sep 3$0.07$4.64$4.71$717.29$726.710.66%
$713.00Sep 3$4.60$0.19$4.79$708.21$717.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.12$0.19$0.31$712.69$721.31
$722.00$713.00Sep 3$0.07$0.19$0.26$712.74$722.26
$721.00$714.00Sep 3$0.12$0.26$0.38$713.62$721.38
$722.00$714.00Sep 3$0.07$0.26$0.33$713.67$722.33
$720.00$713.00Sep 3$0.22$0.19$0.41$712.59$720.41
$720.00$714.00Sep 3$0.22$0.26$0.48$713.52$720.48
$722.00$715.00Sep 3$0.07$0.39$0.46$714.54$722.46
$721.00$715.00Sep 3$0.12$0.39$0.51$714.49$721.51
$720.00$715.00Sep 3$0.22$0.39$0.61$714.39$720.61
$719.00$714.00Sep 3$0.42$0.26$0.68$713.32$719.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705723/724Sep 9$0.49$0.5150%0.96$704.51$723.49
702/703723/724Sep 9$0.46$0.5453%0.85$702.54$723.46
701/702725/726Sep 10$0.44$0.5655%0.79$701.56$725.44
701/702723/724Sep 10$0.49$0.5149%0.96$701.51$723.49
700/701725/726Sep 10$0.42$0.5856%0.72$700.58$725.42
705/706725/726Sep 10$0.49$0.5149%0.96$705.51$725.49
706/707723/724Sep 9$0.51$0.4946%1.04$706.49$723.51
700/701723/724Sep 10$0.47$0.5350%0.89$700.53$723.47
704/705725/726Sep 10$0.47$0.5350%0.89$704.53$725.47
697/698724/725Sep 11$0.47$0.5350%0.89$697.53$724.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.66$9.3421%14.15
$695.00$700.00$705.00Sep 16$0.05$4.9511%99.00
$665.00$675.00$685.00Sep 17$0.14$9.866%70.43
$610.00$615.00$620.00Sep 30$0.05$4.955%99.00
$695.00$700.00$705.00Sep 15$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.51$4.4921%8.80
$690.00$695.00$700.00Sep 14$0.16$4.848%30.25
$705.00$710.00$715.00Sep 15$0.42$4.5818%10.90
$695.00$700.00$705.00Sep 14$0.24$4.7611%19.83
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-3.99, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.76$4.24
$730.00$735.001:2Sep 14-$0.27$4.73
$725.00$730.001:2Sep 14-$0.77$4.23
$700.00$710.001:2Sep 17-$6.68$3.32
$730.00$735.001:2Sep 15-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$725.001:2Sep 15-$3.99$6.01
$630.00$605.001:2Sep 14-$0.03$24.97
$718.00$717.001:2Sep 3-$0.43$0.57
$717.00$716.001:2Sep 3-$0.28$0.72
$716.00$715.001:2Sep 3-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.810.500.1%2.62%2.70%47882
$719.00Oct 16$18.230.490.2%2.54%2.76%151.4K
$720.00Oct 16$17.650.480.4%2.46%2.82%76913.6K
$721.00Oct 16$17.100.480.5%2.38%2.88%82.2K
$722.00Oct 16$16.550.470.6%2.31%2.94%13540
$723.00Oct 16$16.010.460.8%2.23%3.01%41919
$724.00Oct 16$15.480.450.9%2.16%3.07%1408
$725.00Oct 16$14.970.451.1%2.09%3.14%2686.3K
$726.00Oct 16$14.460.441.2%2.02%3.21%6669
$727.00Oct 16$13.960.431.3%1.95%3.28%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156,309
Total Puts 2,160,009
Put/Call Ratio 1.00
Net Difference -3,700

Prior's Put/Call Breakdown

Total Calls 1,741,856
Total Puts 1,806,565
Put/Call Ratio 1.04
Net Difference -64,709

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All