Tour v526
QQQ
INVESCO QQQ TR
$716.88 +1.08%
(9/3 12:20) ◀
|
Thursday, September 3, 2026 (12:25pm)
January 2026
|
▶ (9/3 12:30)
◀ 9/3 12:25 ▶

Option Volume

Detail
ℹ
Current (09/03 12:25pm) 4,381,896
Calls: 2,180,414 (50%)
Puts: 2,201,482 (50%)
Prior (09/02) 3,585,228
Calls: 1,756,382 (49%)
Puts: 1,828,846 (51%)
Current vs Prior +22.22%
Calls: +24.14% (Calls)
Puts: +20.38% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -32.91%
Calls: -31.50%
Puts: -34.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:25pm) $887.42M
Calls: $686.06M (77%)
Puts: $201.37M (23%)
Prior (09/02) $572.93M
Calls: $309.04M (54%)
Puts: $263.89M (46%)
Current vs Prior +54.89%
Calls: +122.00%
Puts: -23.69%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -2.63%
Calls: +43.74%
Puts: -53.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:25pm) 1.01
Prior (09/02) 1.04
Current vs Prior -3.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:25pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 0.86%0.86% | 1.41%0.86% | 1.88%2.50% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -52.02% | -21.89%+54.67% | +27.71%-21.88% | -8.23%-10.32% | -3.39%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -53.62% | -24.32%+55.33% | +18.63%-23.47% | -14.57%-25.16% | -8.68%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -52.02% | -21.89%+54.67% | +27.71%-21.88% | -8.23%-10.32% | -3.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.47%
Calls: 1.24% | 0.58%
Puts: 0.88% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -15.20% | -93.99%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -56.99% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($686.06M) vs puts ($201.37M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.01. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.79131.94$131.870.1%11.002
$590.00Sep 3126.78126.94$126.860.1%31.001
$600.00Sep 3116.79116.94$116.870.1%141.0079
$610.00Sep 3106.79106.94$106.870.1%11.00--
$605.00Sep 3111.78111.94$111.860.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.0678.21$78.130.2%11.00--
$790.00Sep 373.0673.22$73.140.2%11.00--
$769.00Sep 352.0652.20$52.130.3%11.00--
$767.00Sep 350.0650.21$50.140.3%301.00--
$770.00Sep 353.0653.22$53.140.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.130.14$0.147.1%91.5K0.128.1K
$721.00Sep 30.070.08$0.0812.5%26.6K0.061.2K
$719.00Sep 30.270.28$0.283.6%86.1K0.202.1K
$718.00Sep 30.550.56$0.561.8%147.1K0.332.4K
$729.00Sep 40.110.12$0.128.3%9880.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.230.24$0.244.2%171.5K0.13991
$714.00Sep 30.330.34$0.342.9%108.5K0.19417
$712.00Sep 30.170.18$0.185.6%218.7K0.10721
$715.00Sep 30.490.50$0.502.0%138.0K0.271.3K
$709.00Sep 30.070.08$0.0812.5%93.5K0.044.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.79131.94$131.870.1%11.002
$590.00Sep 3126.78126.94$126.860.1%31.001
$600.00Sep 3116.79116.94$116.870.1%141.0079
$605.00Sep 3111.78111.94$111.860.1%91.00--
$610.00Sep 3106.79106.94$106.870.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.6214.29$13.954.8%61.007
$732.00Sep 414.6215.35$14.994.9%11.00--
$732.50Sep 415.1215.85$15.494.7%31.00--
$733.00Sep 415.6216.37$16.004.7%191.00--
$734.00Sep 416.6117.53$17.075.4%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,203 active (total vol 4.4M, top 247.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.054.14$4.102.2%247.2K0.873.3K
$715.00Sep 32.342.38$2.361.7%214.3K0.749.4K
$714.00Sep 33.173.23$3.201.9%212.4K0.812.5K
$712.00Sep 34.985.08$5.032.0%188.7K0.903.9K
$718.00Sep 30.550.56$0.561.8%147.1K0.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.170.18$0.185.6%218.7K0.10721
$711.00Sep 30.130.14$0.147.1%174.3K0.07720
$713.00Sep 30.230.24$0.244.2%171.5K0.13991
$710.00Sep 30.100.11$0.119.1%151.3K0.054.3K
$715.00Sep 30.490.50$0.502.0%138.0K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.7%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1621.7%16.8%29.2%212.4K3.3K
$715.00Sep 3Oct 1620.1%16.7%20.0%214.8K15.7K
$716.00Sep 3Oct 1618.8%16.6%12.9%137.7K4.8K
$717.00Sep 3Oct 1617.8%16.5%7.5%137.5K4.6K
$718.00Sep 3Oct 1617.0%16.4%3.5%147.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1621.7%16.8%29.2%108.6K1.6K
$715.00Sep 3Oct 1620.1%16.7%20.0%138.4K6.7K
$716.00Sep 3Oct 1618.8%16.6%12.9%115.6K12.1K
$717.00Sep 3Oct 1617.8%16.5%7.5%127.3K2.4K
$718.00Sep 3Oct 1617.0%16.4%3.5%47.3K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 0.92, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Oct 16$1.56$1.44$1.5688%0.92$651.56
$673.00$674.00Sep 30$0.11$0.89$0.1186%8.09$673.11
$675.00$676.00Oct 16$0.10$0.90$0.1080%9.00$675.10
$680.00$681.00Sep 18$0.20$0.80$0.2089%4.00$680.20
$673.00$674.00Oct 16$0.15$0.85$0.1581%5.67$673.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.64$1.36$0.6475%2.12$746.36
$740.00$738.00Oct 2$0.66$1.34$0.6675%2.03$739.34
$743.00$740.00Sep 25$1.70$1.30$1.7082%0.76$741.30
$745.00$743.00Sep 11$1.26$0.74$1.2696%0.59$743.74
$743.00$730.00Oct 9$8.45$4.55$8.4574%0.54$734.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 0.76, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 15$2.21$2.21$2.7956%0.79$722.21
$720.00$725.00Sep 16$2.28$2.28$2.7255%0.84$722.28
$720.00$725.00Sep 17$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.53$1.53$3.4767%0.44$726.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.13$0.13$0.3771%0.35$712.87
$709.00$708.00Sep 4$0.12$0.12$0.8884%0.14$708.88
$704.00$703.00Sep 9$0.14$0.14$0.8683%0.16$703.86
$712.50$712.00Sep 4$0.10$0.10$0.4073%0.25$712.40
$696.00$695.00Sep 11$0.10$0.10$0.9087%0.11$695.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.8618.8%17.4%
$717.00Sep 3Sep 4$1.8917.8%17.1%
$718.00Sep 3Sep 4$1.8017.0%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5518.8%17.4%
$717.00Sep 3Sep 4$1.5917.8%17.1%
$718.00Sep 3Sep 4$1.5117.0%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.30% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.00$1.13$2.13$714.87$719.130.30%
$718.00Sep 3$0.56$1.69$2.25$715.75$720.250.31%
$716.00Sep 3$1.61$0.75$2.36$713.64$718.360.33%
$719.00Sep 3$0.28$2.41$2.69$716.31$721.690.38%
$715.00Sep 3$2.36$0.50$2.86$712.14$717.860.40%
$720.00Sep 3$0.14$3.29$3.43$716.57$723.430.48%
$714.00Sep 3$3.20$0.34$3.54$710.46$717.540.49%
$721.00Sep 3$0.08$4.22$4.30$716.70$725.300.60%
$713.00Sep 3$4.10$0.24$4.34$708.66$717.340.61%
$712.00Sep 3$5.03$0.18$5.21$706.79$717.210.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 3$0.14$0.18$0.32$711.68$720.32
$721.00$712.00Sep 3$0.08$0.18$0.26$711.74$721.26
$721.00$713.00Sep 3$0.08$0.24$0.32$712.68$721.32
$720.00$713.00Sep 3$0.14$0.24$0.38$712.62$720.38
$719.00$712.00Sep 3$0.28$0.18$0.46$711.54$719.46
$721.00$714.00Sep 3$0.08$0.34$0.42$713.58$721.42
$719.00$713.00Sep 3$0.28$0.24$0.52$712.48$719.52
$720.00$714.00Sep 3$0.14$0.34$0.48$713.52$720.48
$719.00$714.00Sep 3$0.28$0.34$0.62$713.38$719.62
$721.00$715.00Sep 3$0.08$0.50$0.58$714.42$721.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704723/724Sep 9$0.47$0.5352%0.89$703.53$723.47
695/696725/726Sep 11$0.44$0.5656%0.79$695.56$725.44
695/696724/725Sep 11$0.46$0.5453%0.85$695.54$724.46
712/713722/723Sep 4$0.24$0.2650%0.92$712.76$722.74
699/700725/726Sep 11$0.47$0.5352%0.89$699.53$725.47
701/702723/724Sep 9$0.43$0.5755%0.75$701.57$723.43
703/704722/723Sep 9$0.49$0.5149%0.96$703.51$722.49
699/700724/725Sep 11$0.49$0.5149%0.96$699.51$724.49
701/702725/726Sep 11$0.49$0.5149%0.96$701.51$725.49
712/713722/722Sep 4$0.24$0.2648%0.92$712.76$722.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 17$0.09$4.9117%54.56
$690.00$700.00$710.00Sep 17$0.86$9.1422%10.63
$700.00$705.00$710.00Sep 16$0.06$4.9414%82.33
$665.00$675.00$685.00Sep 17$0.07$9.937%141.86
$700.00$705.00$710.00Sep 14$0.20$4.8015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.48$4.5221%9.42
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24
$690.00$695.00$700.00Sep 15$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-0.08, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.66$4.34
$725.00$730.001:2Sep 14-$0.67$4.33
$730.00$735.001:2Sep 14-$0.22$4.78
$700.00$710.001:2Sep 17-$6.70$3.30
$730.00$735.001:2Sep 15-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.08$13.92
$735.00$725.001:2Sep 15-$4.14$5.86
$630.00$605.001:2Sep 14-$0.03$24.97
$717.00$716.001:2Sep 3-$0.37$0.63
$716.00$715.001:2Sep 3-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.66%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$19.040.510.0%2.66%2.67%411.4K
$718.00Oct 16$18.450.500.2%2.57%2.73%47882
$719.00Oct 16$17.870.490.3%2.49%2.79%151.4K
$720.00Oct 16$17.300.480.4%2.41%2.85%79313.6K
$721.00Oct 16$16.750.470.6%2.34%2.91%82.2K
$722.00Oct 16$16.210.470.7%2.26%2.98%13540
$723.00Oct 16$15.680.460.8%2.19%3.04%42919
$724.00Oct 16$15.150.451.0%2.11%3.11%1408
$725.00Oct 16$14.640.441.1%2.04%3.17%2706.3K
$726.00Oct 16$14.150.431.3%1.97%3.25%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,180,414
Total Puts 2,201,482
Put/Call Ratio 1.01
Net Difference -21,068

Prior's Put/Call Breakdown

Total Calls 1,756,382
Total Puts 1,828,846
Put/Call Ratio 1.04
Net Difference -72,464

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All