Tour v526
QQQ
INVESCO QQQ TR
$716.73 +1.06%
(9/3 12:25) ◀
|
Thursday, September 3, 2026 (12:30pm)
January 2026
|
▶ (9/3 12:35)
◀ 9/3 12:30 ▶

Option Volume

Detail
ℹ
Current (09/03 12:30pm) 4,454,830
Calls: 2,204,692 (49%)
Puts: 2,250,138 (51%)
Prior (09/02) 3,637,907
Calls: 1,778,634 (49%)
Puts: 1,859,273 (51%)
Current vs Prior +22.46%
Calls: +23.95% (Calls)
Puts: +21.02% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -31.80%
Calls: -30.74%
Puts: -32.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:30pm) $872.80M
Calls: $664.51M (76%)
Puts: $208.29M (24%)
Prior (09/02) $574.44M
Calls: $295.07M (51%)
Puts: $279.37M (49%)
Current vs Prior +51.94%
Calls: +125.20%
Puts: -25.44%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -4.23%
Calls: +39.22%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:30pm) 1.02
Prior (09/02) 1.05
Current vs Prior -2.37%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:30pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.86%0.86% | 1.41%0.86% | 1.87%2.49% | 5.04%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -54.29% | -22.50%+53.45% | +27.36%-22.50% | -8.55%-10.60% | -3.55%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -55.82% | -24.91%+54.11% | +18.30%-24.07% | -14.87%-25.40% | -8.84%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -54.29% | -22.50%+53.45% | +27.36%-22.50% | -8.55%-10.60% | -3.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.48%
Calls: 0.68% | 0.60%
Puts: 0.87% | 0.36%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -37.60% | -93.86%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -68.35% | -87.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($664.51M) vs puts ($208.29M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,127 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.64131.77$131.700.1%11.002
$590.00Sep 3126.63126.77$126.700.1%31.001
$605.00Sep 3111.63111.77$111.700.1%91.00--
$600.00Sep 3116.62116.77$116.700.1%141.0079
$610.00Sep 3106.63106.77$106.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 373.2373.37$73.300.2%11.00--
$795.00Sep 378.2278.37$78.300.2%11.00--
$769.00Sep 352.2352.37$52.300.3%11.00--
$767.00Sep 350.2250.36$50.290.3%301.00--
$770.00Sep 353.2253.37$53.300.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.110.12$0.128.3%94.5K0.108.1K
$721.00Sep 30.060.07$0.0714.3%27.3K0.061.2K
$719.00Sep 30.220.23$0.234.3%87.9K0.182.1K
$718.00Sep 30.460.47$0.472.1%150.6K0.302.4K
$717.00Sep 30.860.87$0.871.1%142.2K0.463.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.220.23$0.234.3%172.8K0.13991
$714.00Sep 30.320.33$0.333.0%110.2K0.19417
$712.00Sep 30.170.18$0.185.6%219.6K0.10721
$715.00Sep 30.480.49$0.492.0%143.3K0.271.3K
$711.00Sep 30.130.14$0.147.1%174.8K0.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.64131.77$131.700.1%11.002
$590.00Sep 3126.63126.77$126.700.1%31.001
$600.00Sep 3116.62116.77$116.700.1%141.0079
$605.00Sep 3111.63111.77$111.700.1%91.00--
$610.00Sep 3106.63106.77$106.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 414.0314.54$14.293.6%61.007
$732.00Sep 415.0315.53$15.283.3%11.00--
$732.50Sep 415.4016.05$15.734.1%31.00--
$733.00Sep 415.9816.55$16.273.5%191.00--
$734.00Sep 416.9917.55$17.273.2%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,206 active (total vol 4.4M, top 247.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.913.99$3.952.0%247.3K0.883.3K
$715.00Sep 32.182.21$2.201.4%214.6K0.739.4K
$714.00Sep 33.013.06$3.041.6%213.5K0.822.5K
$712.00Sep 34.854.93$4.891.6%188.8K0.913.9K
$718.00Sep 30.460.47$0.472.1%150.6K0.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.170.18$0.185.6%219.6K0.10721
$711.00Sep 30.130.14$0.147.1%174.8K0.07720
$713.00Sep 30.220.23$0.234.3%172.8K0.13991
$710.00Sep 30.100.11$0.119.1%151.5K0.064.3K
$715.00Sep 30.480.49$0.492.0%143.3K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.5%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1621.2%16.8%25.8%213.5K3.3K
$715.00Sep 3Oct 1619.4%16.7%16.1%215.1K15.7K
$716.00Sep 3Oct 1618.1%16.6%9.0%138.8K4.8K
$717.00Sep 3Oct 1617.2%16.5%4.2%142.3K4.6K
$719.00Sep 3Oct 1616.5%16.3%1.1%87.9K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1621.2%16.8%25.8%110.2K1.6K
$715.00Sep 3Oct 1619.4%16.7%16.1%143.8K6.7K
$716.00Sep 3Oct 1618.1%16.6%9.0%126.8K12.1K
$717.00Sep 3Oct 1617.2%16.5%4.2%138.0K2.4K
$719.00Sep 3Oct 1616.5%16.3%1.1%8.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 1.08, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Oct 16$1.44$1.56$1.4488%1.08$651.44
$680.00$681.00Sep 18$0.12$0.88$0.1289%7.33$680.12
$685.00$686.00Sep 18$0.15$0.85$0.1586%5.67$685.15
$673.00$674.00Oct 16$0.10$0.90$0.1081%9.00$673.10
$670.00$671.00Oct 16$0.12$0.88$0.1282%7.33$670.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.64$1.36$0.6475%2.12$746.36
$740.00$738.00Oct 2$0.66$1.34$0.6675%2.03$739.34
$744.00$743.00Sep 30$0.15$0.85$0.1580%5.67$743.85
$733.00$732.00Sep 18$0.16$0.84$0.1675%5.25$732.84
$730.00$725.00Sep 16$3.07$1.93$3.0773%0.63$726.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 750 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.30$2.30$2.7055%0.85$722.30
$720.00$725.00Sep 15$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 14$2.13$2.13$2.8756%0.74$722.13
$720.00$725.00Sep 16$2.25$2.25$2.7555%0.82$722.25
$725.00$730.00Sep 16$1.74$1.74$3.2664%0.53$726.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.13$0.13$0.3771%0.35$712.87
$706.00$705.00Sep 8$0.13$0.13$0.8783%0.15$705.87
$701.00$700.00Sep 10$0.12$0.12$0.8884%0.14$700.88
$712.50$712.00Sep 4$0.10$0.10$0.4073%0.25$712.40
$709.00$708.00Sep 4$0.11$0.11$0.8984%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.72, cheapest $1.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9018.1%17.3%
$717.00Sep 3Sep 4$1.9217.2%17.0%
$718.00Sep 3Sep 4$1.8016.5%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.5918.1%17.3%
$717.00Sep 3Sep 4$1.6317.2%17.0%
$718.00Sep 3Sep 4$1.5116.5%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 891 found (cheapest 0.28% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.87$1.15$2.02$714.98$719.020.28%
$716.00Sep 3$1.46$0.76$2.22$713.78$718.220.31%
$718.00Sep 3$0.47$1.75$2.22$715.78$720.220.31%
$715.00Sep 3$2.20$0.49$2.69$712.31$717.690.38%
$719.00Sep 3$0.23$2.52$2.75$716.25$721.750.38%
$714.00Sep 3$3.04$0.33$3.37$710.63$717.370.47%
$720.00Sep 3$0.12$3.40$3.52$716.48$723.520.49%
$713.00Sep 3$3.95$0.23$4.18$708.82$717.180.58%
$721.00Sep 3$0.07$4.35$4.42$716.58$725.420.62%
$712.00Sep 3$4.89$0.18$5.07$706.93$717.070.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Sep 3$0.07$0.18$0.25$711.75$721.25
$720.00$712.00Sep 3$0.12$0.18$0.30$711.70$720.30
$721.00$713.00Sep 3$0.07$0.23$0.30$712.70$721.30
$720.00$713.00Sep 3$0.12$0.23$0.35$712.65$720.35
$719.00$713.00Sep 3$0.23$0.23$0.46$712.54$719.46
$719.00$712.00Sep 3$0.23$0.18$0.41$711.59$719.41
$720.00$714.00Sep 3$0.12$0.33$0.45$713.55$720.45
$721.00$714.00Sep 3$0.07$0.33$0.40$713.60$721.40
$719.00$714.00Sep 3$0.23$0.33$0.56$713.44$719.56
$721.00$715.00Sep 3$0.07$0.49$0.56$714.44$721.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.92, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698724/725Sep 11$0.48$0.5251%0.92$697.52$724.48
699/700724/725Sep 11$0.50$0.5049%1.00$699.50$724.50
700/701723/724Sep 10$0.47$0.5352%0.89$700.53$723.47
704/705724/725Sep 11$0.56$0.4442%1.27$704.44$724.56
700/701724/725Sep 10$0.44$0.5654%0.79$700.56$724.44
698/699724/725Sep 11$0.48$0.5250%0.92$698.52$724.48
700/701725/726Sep 10$0.41$0.5957%0.69$700.59$725.41
706/707724/725Sep 11$0.59$0.4139%1.44$706.41$724.59
705/706721/722Sep 8$0.49$0.5149%0.96$705.51$721.49
700/701724/725Sep 11$0.50$0.5048%1.00$700.50$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.83$9.1722%11.05
$660.00$670.00$680.00Sep 9$0.06$9.945%165.67
$715.00$720.00$725.00Sep 17$0.32$4.6817%14.63
$665.00$675.00$685.00Sep 17$0.19$9.816%51.63
$705.00$710.00$715.00Sep 15$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 16$0.29$4.7118%16.24
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$720.00$725.00$730.00Sep 14$0.53$4.4721%8.43
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-0.36, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.36$4.64
$725.00$730.001:2Sep 14-$0.66$4.34
$730.00$735.001:2Sep 14-$0.21$4.79
$700.00$710.001:2Sep 17-$6.62$3.38
$730.00$735.001:2Sep 15-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.36$13.64
$630.00$605.001:2Sep 14-$0.03$24.97
$716.00$715.001:2Sep 3-$0.22$0.78
$718.00$717.001:2Sep 3-$0.55$0.45
$717.00$716.001:2Sep 3-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.65%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.960.510.0%2.65%2.68%411.4K
$718.00Oct 16$18.360.490.2%2.56%2.74%47882
$719.00Oct 16$17.790.480.3%2.48%2.80%151.4K
$720.00Oct 16$17.230.480.5%2.40%2.86%79413.6K
$721.00Oct 16$16.680.470.6%2.33%2.92%92.2K
$722.00Oct 16$16.130.470.7%2.25%2.99%13540
$723.00Oct 16$15.610.460.9%2.18%3.05%43919
$724.00Oct 16$15.090.451.0%2.11%3.12%1408
$725.00Oct 16$14.580.441.1%2.03%3.19%2836.3K
$726.00Oct 16$14.070.431.3%1.96%3.26%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204,692
Total Puts 2,250,138
Put/Call Ratio 1.02
Net Difference -45,446

Prior's Put/Call Breakdown

Total Calls 1,778,634
Total Puts 1,859,273
Put/Call Ratio 1.05
Net Difference -80,639

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All