Tour v526
QQQ
INVESCO QQQ TR
$716.57 +1.03%
(9/3 12:30) ◀
|
Thursday, September 3, 2026 (12:35pm)
January 2026
|
▶ (9/3 12:40)
◀ 9/3 12:35 ▶

Option Volume

Detail
ℹ
Current (09/03 12:35pm) 4,514,980
Calls: 2,229,812 (49%)
Puts: 2,285,168 (51%)
Prior (09/02) 3,713,386
Calls: 1,824,511 (49%)
Puts: 1,888,875 (51%)
Current vs Prior +21.59%
Calls: +22.21% (Calls)
Puts: +20.98% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -30.87%
Calls: -29.95%
Puts: -31.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:35pm) $856.47M
Calls: $644.30M (75%)
Puts: $212.17M (25%)
Prior (09/02) $591.46M
Calls: $326.24M (55%)
Puts: $265.21M (45%)
Current vs Prior +44.81%
Calls: +97.49%
Puts: -20.00%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -6.02%
Calls: +34.99%
Puts: -51.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:35pm) 1.02
Prior (09/02) 1.04
Current vs Prior -1.01%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:35pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.85%0.85% | 1.40%0.85% | 1.86%2.49% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -55.86% | -23.37%+51.73% | +26.50%-23.37% | -8.87%-10.78% | -3.72%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -57.33% | -25.75%+52.38% | +17.50%-24.92% | -15.17%-25.55% | -9.00%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -55.86% | -23.37%+51.73% | +26.50%-23.37% | -8.87%-10.78% | -3.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.81%
Calls: 0.75% | 0.92%
Puts: 1.69% | 0.71%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -2.40% | -89.64%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -50.49% | -79.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($644.30M) vs puts ($212.17M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,119 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3126.51126.66$126.590.1%31.001
$600.00Sep 3116.51116.65$116.580.1%141.0079
$585.00Sep 3131.51131.67$131.590.1%11.002
$605.00Sep 3111.51111.65$111.580.1%91.00--
$610.00Sep 3106.51106.66$106.590.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.3378.50$78.410.2%11.00--
$790.00Sep 373.3473.50$73.420.2%11.00--
$767.00Sep 350.3350.49$50.410.3%301.00--
$770.00Sep 353.3353.50$53.420.3%11.00--
$769.00Sep 352.3352.50$52.420.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.090.10$0.1010.0%97.2K0.088.1K
$719.00Sep 30.190.20$0.205.0%89.6K0.162.1K
$718.00Sep 30.390.40$0.402.5%154.6K0.272.4K
$717.00Sep 30.770.78$0.781.3%148.3K0.433.1K
$730.00Sep 40.070.08$0.0812.5%7.3K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.210.22$0.224.5%173.5K0.13991
$714.00Sep 30.310.32$0.323.1%111.7K0.19417
$715.00Sep 30.470.48$0.482.1%146.2K0.281.3K
$712.00Sep 30.160.17$0.175.9%220.2K0.10721
$711.00Sep 30.110.12$0.128.3%175.2K0.07720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.51131.67$131.590.1%11.002
$590.00Sep 3126.51126.66$126.590.1%31.001
$600.00Sep 3116.51116.65$116.580.1%141.0079
$605.00Sep 3111.51111.65$111.580.1%91.00--
$610.00Sep 3106.51106.66$106.590.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 413.1813.61$13.403.2%621.0084
$731.00Sep 414.1714.61$14.393.1%61.007
$732.00Sep 415.1415.99$15.575.5%11.00--
$732.50Sep 415.5316.40$15.975.4%31.00--
$733.00Sep 416.1716.99$16.584.9%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,207 active (total vol 4.5M, top 247.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.763.85$3.812.4%247.4K0.863.3K
$715.00Sep 32.052.09$2.071.9%215.1K0.729.4K
$714.00Sep 32.872.94$2.912.4%213.7K0.812.5K
$712.00Sep 34.704.79$4.751.9%188.8K0.903.9K
$718.00Sep 30.390.40$0.402.5%154.6K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.160.17$0.175.9%220.2K0.10721
$711.00Sep 30.110.12$0.128.3%175.2K0.07720
$713.00Sep 30.210.22$0.224.5%173.5K0.13991
$710.00Sep 30.090.10$0.1010.0%152.0K0.054.3K
$715.00Sep 30.470.48$0.482.1%146.2K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1620.3%16.8%21.0%213.7K3.3K
$715.00Sep 3Oct 1618.6%16.6%11.7%215.6K15.7K
$716.00Sep 3Oct 1617.2%16.6%4.0%140.6K4.8K
$717.00Sep 3Oct 1616.7%16.5%1.6%148.3K4.6K
$719.00Sep 3Oct 1616.4%16.2%0.9%89.6K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1620.3%16.8%21.0%111.8K1.6K
$715.00Sep 3Oct 1618.6%16.6%11.7%146.7K6.7K
$716.00Sep 3Oct 1617.2%16.6%4.0%133.4K12.1K
$717.00Sep 3Oct 1616.7%16.5%1.6%144.4K2.4K
$719.00Sep 3Oct 1616.4%16.2%0.9%9.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 0.81, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 16$0.13$0.87$0.1386%6.69$660.13
$667.00$668.00Sep 30$0.17$0.83$0.1788%4.88$667.17
$673.00$674.00Sep 30$0.17$0.83$0.1786%4.88$673.17
$680.00$681.00Sep 18$0.21$0.79$0.2189%3.76$680.21
$650.00$653.00Oct 16$1.98$1.02$1.9888%0.52$651.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Oct 16$2.77$2.23$2.7774%0.81$742.23
$740.00$738.00Oct 2$0.73$1.27$0.7375%1.74$739.27
$744.00$743.00Sep 30$0.21$0.79$0.2181%3.76$743.79
$730.00$725.00Sep 16$3.08$1.92$3.0874%0.62$726.92
$715.00$710.00Sep 17$1.76$3.24$1.7646%1.84$713.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.30$2.30$2.7055%0.85$722.30
$720.00$725.00Sep 15$2.18$2.18$2.8256%0.77$722.18
$720.00$725.00Sep 14$2.12$2.12$2.8857%0.74$722.12
$720.00$725.00Sep 16$2.24$2.24$2.7656%0.81$722.24
$725.00$730.00Sep 16$1.72$1.72$3.2865%0.52$726.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.12$0.12$0.3872%0.32$712.38
$707.00$706.00Sep 8$0.15$0.15$0.8580%0.18$706.85
$696.00$695.00Sep 11$0.10$0.10$0.9086%0.11$695.90
$701.00$700.00Sep 10$0.12$0.12$0.8884%0.14$700.88
$704.00$703.00Sep 9$0.13$0.13$0.8783%0.15$703.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9217.2%17.1%
$717.00Sep 3Sep 4$1.9116.7%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6317.2%17.1%
$717.00Sep 3Sep 4$1.6316.7%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.27% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.78$1.18$1.96$715.04$718.960.27%
$716.00Sep 3$1.34$0.75$2.09$713.91$718.090.29%
$718.00Sep 3$0.40$1.81$2.21$715.79$720.210.31%
$715.00Sep 3$2.07$0.48$2.55$712.45$717.550.36%
$719.00Sep 3$0.20$2.61$2.81$716.19$721.810.39%
$714.00Sep 3$2.91$0.32$3.23$710.77$717.230.45%
$720.00Sep 3$0.10$3.51$3.61$716.39$723.610.50%
$713.00Sep 3$3.81$0.22$4.03$708.97$717.030.56%
$721.00Sep 3$0.05$4.47$4.52$716.48$725.520.63%
$712.00Sep 3$4.75$0.17$4.92$707.08$716.920.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 3$0.10$0.17$0.27$711.73$720.27
$720.00$713.00Sep 3$0.10$0.22$0.32$712.68$720.32
$719.00$712.00Sep 3$0.20$0.17$0.37$711.63$719.37
$719.00$713.00Sep 3$0.20$0.22$0.42$712.58$719.42
$720.00$714.00Sep 3$0.10$0.32$0.42$713.58$720.42
$719.00$714.00Sep 3$0.20$0.32$0.52$713.48$719.52
$718.00$712.00Sep 3$0.40$0.17$0.57$711.43$718.57
$720.00$715.00Sep 3$0.10$0.48$0.58$714.42$720.58
$719.00$715.00Sep 3$0.20$0.48$0.68$714.32$719.68
$718.00$713.00Sep 3$0.40$0.22$0.62$712.38$718.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696724/725Sep 11$0.46$0.5454%0.85$695.54$724.46
700/701722/723Sep 10$0.50$0.5049%1.00$700.50$722.50
697/698724/725Sep 11$0.47$0.5352%0.89$697.53$724.47
700/701724/725Sep 10$0.44$0.5655%0.79$700.56$724.44
699/700724/725Sep 11$0.49$0.5150%0.96$699.51$724.49
695/696726/727Sep 11$0.40$0.6058%0.67$695.60$726.40
699/700722/723Sep 10$0.48$0.5250%0.92$699.52$722.48
712/712722/722Sep 4$0.23$0.2751%0.85$712.27$722.23
695/696725/726Sep 11$0.42$0.5856%0.72$695.58$725.42
701/702724/725Sep 11$0.51$0.4947%1.04$701.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.82$9.1822%11.20
$700.00$705.00$710.00Sep 14$0.23$4.7715%20.74
$710.00$715.00$720.00Sep 14$0.50$4.5022%9.00
$695.00$700.00$705.00Sep 14$0.21$4.7912%22.81
$695.00$700.00$705.00Sep 16$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 16$0.29$4.7118%16.24
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 17$0.37$4.6316%12.51
$705.00$710.00$715.00Sep 14$0.48$4.5219%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.41, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.21$4.79
$725.00$730.001:2Sep 14-$0.63$4.37
$700.00$710.001:2Sep 17-$6.55$3.45
$730.00$735.001:2Sep 14-$0.19$4.81
$730.00$735.001:2Sep 15-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.41$13.59
$717.00$716.001:2Sep 3-$0.32$0.68
$630.00$605.001:2Sep 14-$0.03$24.97
$718.00$717.001:2Sep 3-$0.55$0.45
$716.00$715.001:2Sep 3-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.800.500.1%2.62%2.68%421.4K
$718.00Oct 16$18.220.490.2%2.54%2.74%47882
$719.00Oct 16$17.650.480.3%2.46%2.80%151.4K
$720.00Oct 16$17.090.480.5%2.38%2.86%80913.6K
$721.00Oct 16$16.540.470.6%2.31%2.93%92.2K
$722.00Oct 16$16.000.460.8%2.23%2.99%13540
$723.00Oct 16$15.470.460.9%2.16%3.06%43919
$724.00Oct 16$14.950.451.0%2.09%3.12%2408
$725.00Oct 16$14.450.441.2%2.02%3.19%2836.3K
$726.00Oct 16$13.950.431.3%1.95%3.26%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229,812
Total Puts 2,285,168
Put/Call Ratio 1.02
Net Difference -55,356

Prior's Put/Call Breakdown

Total Calls 1,824,511
Total Puts 1,888,875
Put/Call Ratio 1.04
Net Difference -64,364

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All