Tour v526
QQQ
INVESCO QQQ TR
$717.42 +1.15%
(9/3 12:35) ◀
|
Thursday, September 3, 2026 (12:40pm)
January 2026
|
▶ (9/3 12:45)
◀ 9/3 12:40 ▶

Option Volume

Detail
ℹ
Current (09/03 12:40pm) 4,618,035
Calls: 2,275,906 (49%)
Puts: 2,342,129 (51%)
Prior (09/02) 3,749,419
Calls: 1,844,042 (49%)
Puts: 1,905,377 (51%)
Current vs Prior +23.17%
Calls: +23.42% (Calls)
Puts: +22.92% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -29.30%
Calls: -28.50%
Puts: -30.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:40pm) $956.21M
Calls: $766.06M (80%)
Puts: $190.16M (20%)
Prior (09/02) $590.23M
Calls: $315.35M (53%)
Puts: $274.87M (47%)
Current vs Prior +62.01%
Calls: +142.92%
Puts: -30.82%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +4.92%
Calls: +60.50%
Puts: -56.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:40pm) 1.03
Prior (09/02) 1.03
Current vs Prior -0.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:40pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.82%0.82% | 1.41%0.82% | 1.87%2.51% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -55.73% | -25.85%+46.80% | +27.23%-25.85% | -8.43%-9.89% | -3.83%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -57.21% | -28.16%+47.44% | +18.18%-27.36% | -14.76%-24.80% | -9.10%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -55.73% | -25.85%+46.80% | +27.23%-25.85% | -8.43%-9.89% | -3.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.69%
Calls: 0.83% | 0.63%
Puts: 1.52% | 0.74%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -5.60% | -91.18%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -52.12% | -82.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($766.06M) vs puts ($190.16M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.33132.46$132.400.1%11.002
$590.00Sep 3127.33127.46$127.400.1%31.001
$600.00Sep 3117.33117.46$117.400.1%141.0079
$605.00Sep 3112.33112.47$112.400.1%91.00--
$610.00Sep 3107.33107.47$107.400.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.5477.67$77.610.2%11.00--
$790.00Sep 372.5472.67$72.610.2%11.00--
$770.00Sep 352.5452.67$52.610.2%11.00--
$769.00Sep 351.5451.67$51.610.3%11.00--
$768.00Sep 350.5450.67$50.610.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%27.3K0.053.4K
$721.00Sep 30.110.12$0.128.3%31.4K0.091.2K
$720.00Sep 30.200.21$0.214.8%101.2K0.158.1K
$719.00Sep 30.380.39$0.392.6%93.4K0.262.1K
$718.00Sep 30.710.72$0.721.4%163.4K0.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.200.21$0.214.8%117.6K0.13417
$715.00Sep 30.300.31$0.313.2%152.3K0.201.3K
$713.00Sep 30.140.15$0.156.7%175.6K0.09991
$712.00Sep 30.100.11$0.119.1%222.1K0.07721
$716.00Sep 30.490.50$0.502.0%143.3K0.30553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,004 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.33132.46$132.400.1%11.002
$590.00Sep 3127.33127.46$127.400.1%31.001
$600.00Sep 3117.33117.46$117.400.1%141.0079
$605.00Sep 3112.33112.47$112.400.1%91.00--
$610.00Sep 3107.33107.47$107.400.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.4314.10$13.774.9%61.007
$732.00Sep 414.4315.10$14.774.5%11.00--
$732.50Sep 414.8215.60$15.215.1%31.00--
$733.00Sep 415.3116.10$15.715.0%191.00--
$734.00Sep 416.3717.12$16.754.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,215 active (total vol 4.6M, top 247.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.514.58$4.551.5%247.6K0.913.3K
$715.00Sep 32.682.71$2.701.1%216.3K0.819.4K
$714.00Sep 33.553.65$3.602.8%214.2K0.872.5K
$712.00Sep 35.465.55$5.511.6%188.9K0.933.9K
$718.00Sep 30.710.72$0.721.4%163.4K0.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.100.11$0.119.1%222.1K0.07721
$711.00Sep 30.080.09$0.0911.1%177.0K0.05720
$713.00Sep 30.140.15$0.156.7%175.6K0.09991
$717.00Sep 30.820.83$0.831.2%153.2K0.44237
$710.00Sep 30.060.07$0.0714.3%152.7K0.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.3%16.7%15.2%216.8K15.7K
$720.00Sep 3Oct 1617.6%16.2%8.6%102.0K21.7K
$716.00Sep 3Oct 1618.1%16.6%8.5%143.5K4.8K
$717.00Sep 3Oct 1617.4%16.5%5.1%159.0K4.6K
$719.00Sep 3Oct 1617.1%16.3%4.6%93.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.3%16.7%15.2%152.7K6.7K
$720.00Sep 3Oct 1617.6%16.2%8.6%7.2K7.7K
$716.00Sep 3Oct 1618.1%16.6%8.5%143.4K12.1K
$717.00Sep 3Oct 1617.4%16.5%5.1%153.3K2.4K
$719.00Sep 3Oct 1617.1%16.3%4.6%9.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 1.07, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$669.00Sep 18$0.24$0.76$0.2493%3.17$668.24
$684.00$685.00Sep 18$0.18$0.82$0.1887%4.56$684.18
$687.00$688.00Sep 18$0.17$0.83$0.1786%4.88$687.17
$669.00$670.00Oct 16$0.15$0.85$0.1583%5.67$669.15
$658.00$659.00Oct 16$0.20$0.80$0.2087%4.00$658.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.45$1.55$1.4582%1.07$741.55
$750.00$747.00Sep 30$1.59$1.41$1.5985%0.89$748.41
$747.00$745.00Oct 16$0.79$1.21$0.7974%1.53$746.21
$745.00$743.00Sep 11$1.31$0.69$1.3196%0.53$743.69
$715.00$710.00Sep 17$1.71$3.29$1.7146%1.92$713.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 746 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$720.00$725.00Sep 16$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 15$2.27$2.27$2.7355%0.83$722.27
$720.00$725.00Sep 14$2.22$2.22$2.7855%0.80$722.22
$725.00$730.00Sep 17$1.88$1.88$3.1262%0.60$726.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.12$0.12$0.3873%0.32$712.88
$717.00$716.00Sep 3$0.33$0.33$0.6756%0.49$716.67
$716.00$715.00Sep 3$0.19$0.19$0.8170%0.23$715.81
$710.00$709.00Sep 4$0.12$0.12$0.8883%0.14$709.88
$710.00$709.00Sep 11$0.28$0.28$0.7268%0.39$709.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.9617.4%17.3%
$718.00Sep 3Sep 4$1.9017.1%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.6717.4%17.3%
$718.00Sep 3Sep 4$1.6217.1%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.28% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.21$0.83$2.04$714.96$719.040.28%
$718.00Sep 3$0.72$1.32$2.04$715.96$720.040.28%
$716.00Sep 3$1.88$0.50$2.38$713.62$718.380.33%
$719.00Sep 3$0.39$2.00$2.39$716.61$721.390.33%
$715.00Sep 3$2.70$0.31$3.01$711.99$718.010.42%
$720.00Sep 3$0.21$2.81$3.02$716.98$723.020.42%
$714.00Sep 3$3.60$0.21$3.81$710.19$717.810.53%
$721.00Sep 3$0.12$3.71$3.83$717.17$724.830.53%
$713.00Sep 3$4.55$0.15$4.70$708.30$717.700.66%
$722.00Sep 3$0.07$4.68$4.75$717.25$726.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.07$0.15$0.22$712.78$722.22
$721.00$713.00Sep 3$0.12$0.15$0.27$712.73$721.27
$722.00$714.00Sep 3$0.07$0.21$0.28$713.72$722.28
$721.00$714.00Sep 3$0.12$0.21$0.33$713.67$721.33
$720.00$713.00Sep 3$0.21$0.15$0.36$712.64$720.36
$722.00$715.00Sep 3$0.07$0.31$0.38$714.62$722.38
$720.00$714.00Sep 3$0.21$0.21$0.42$713.58$720.42
$721.00$715.00Sep 3$0.12$0.31$0.43$714.57$721.43
$720.00$715.00Sep 3$0.21$0.31$0.52$714.48$720.52
$719.00$714.00Sep 3$0.39$0.21$0.60$713.40$719.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.04, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 11$0.51$0.4948%1.04$699.49$724.51
712/713722/722Sep 4$0.25$0.2548%1.00$712.75$722.25
699/700725/726Sep 11$0.48$0.5251%0.92$699.52$725.48
700/701723/724Sep 10$0.48$0.5250%0.92$700.52$723.48
698/699724/725Sep 11$0.49$0.5149%0.96$698.51$724.49
700/701724/725Sep 10$0.45$0.5553%0.82$700.55$724.45
703/704724/725Sep 11$0.55$0.4543%1.22$703.45$724.55
699/700726/727Sep 11$0.45$0.5553%0.82$699.55$726.45
712/713722/723Sep 4$0.23$0.2750%0.85$712.77$722.73
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.08$4.9217%61.50
$665.00$675.00$685.00Sep 17$0.14$9.866%70.43
$690.00$700.00$710.00Sep 17$1.04$8.9622%8.62
$710.00$715.00$720.00Sep 14$0.42$4.5821%10.90
$695.00$700.00$705.00Sep 15$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Sep 15$0.38$4.6218%12.16
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24
$700.00$705.00$710.00Sep 15$0.33$4.6714%14.15
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-15.31, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.31$4.69
$700.00$710.001:2Sep 17-$6.56$3.44
$730.00$735.001:2Sep 14-$0.26$4.74
$725.00$730.001:2Sep 14-$0.77$4.23
$730.00$735.001:2Sep 15-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$718.00$717.001:2Sep 3-$0.34$0.66
$717.00$716.001:2Sep 3-$0.17$0.83
$630.00$605.001:2Sep 14-$0.03$24.97
$716.00$715.001:2Sep 3-$0.12$0.88
$620.00$600.001:2Sep 15-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.710.500.1%2.61%2.69%50882
$719.00Oct 16$18.140.490.2%2.53%2.75%151.4K
$720.00Oct 16$17.570.480.4%2.45%2.81%83213.6K
$721.00Oct 16$17.000.480.5%2.37%2.87%92.2K
$722.00Oct 16$16.450.470.6%2.29%2.93%13540
$723.00Oct 16$15.920.460.8%2.22%3.00%43919
$724.00Oct 16$15.400.450.9%2.15%3.06%2408
$725.00Oct 16$14.880.451.1%2.07%3.13%2846.3K
$726.00Oct 16$14.380.441.2%2.00%3.20%7669
$727.00Oct 16$13.880.431.3%1.93%3.27%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275,906
Total Puts 2,342,129
Put/Call Ratio 1.03
Net Difference -66,223

Prior's Put/Call Breakdown

Total Calls 1,844,042
Total Puts 1,905,377
Put/Call Ratio 1.03
Net Difference -61,335

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All