Tour v526
QQQ
INVESCO QQQ TR
$717.54 +1.17%
(9/3 12:40) ◀
|
Thursday, September 3, 2026 (12:45pm)
January 2026
|
▶ (9/3 12:50)
◀ 9/3 12:45 ▶

Option Volume

Detail
ℹ
Current (09/03 12:45pm) 4,703,625
Calls: 2,312,768 (49%)
Puts: 2,390,857 (51%)
Prior (09/02) 3,803,467
Calls: 1,869,178 (49%)
Puts: 1,934,289 (51%)
Current vs Prior +23.67%
Calls: +23.73% (Calls)
Puts: +23.60% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -27.99%
Calls: -27.34%
Puts: -28.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:45pm) $976.76M
Calls: $786.80M (81%)
Puts: $189.96M (19%)
Prior (09/02) $588.86M
Calls: $289.96M (49%)
Puts: $298.91M (51%)
Current vs Prior +65.87%
Calls: +171.35%
Puts: -36.45%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +7.18%
Calls: +64.84%
Puts: -56.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:45pm) 1.03
Prior (09/02) 1.03
Current vs Prior -0.10%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:45pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.81%0.81% | 1.40%0.81% | 1.87%2.51% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -56.26% | -26.87%+44.80% | +27.09%-26.87% | -8.51%-9.90% | -3.76%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -57.72% | -29.15%+45.42% | +18.06%-28.35% | -14.83%-24.81% | -9.04%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -56.26% | -26.87%+44.80% | +27.09%-26.87% | -8.51%-9.90% | -3.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.52%
Calls: 0.79% | 0.68%
Puts: 0.81% | 0.35%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -36.00% | -93.35%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -67.54% | -86.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($786.80M) vs puts ($189.96M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.42132.57$132.500.1%11.002
$600.00Sep 3117.43117.57$117.500.1%141.0079
$590.00Sep 3127.41127.57$127.490.1%31.001
$605.00Sep 3112.41112.57$112.490.1%91.00--
$610.00Sep 3107.41107.57$107.490.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.4377.59$77.510.2%11.00--
$790.00Sep 372.4372.59$72.510.2%11.00--
$717.00Sep 83.643.65$3.650.3%3.5K0.4765
$767.00Sep 349.4349.57$49.500.3%301.00--
$770.00Sep 352.4352.59$52.510.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.110.12$0.128.3%32.8K0.101.2K
$722.00Sep 30.060.07$0.0714.3%27.5K0.063.4K
$720.00Sep 30.200.21$0.214.8%104.8K0.168.1K
$719.00Sep 30.390.40$0.402.5%97.4K0.282.1K
$718.00Sep 30.730.74$0.741.4%171.5K0.432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.180.19$0.195.3%120.0K0.12417
$715.00Sep 30.280.29$0.293.4%155.4K0.181.3K
$713.00Sep 30.130.14$0.147.1%177.2K0.09991
$712.00Sep 30.090.10$0.1010.0%225.3K0.06721
$716.00Sep 30.460.47$0.472.1%149.9K0.28553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.42132.57$132.500.1%11.002
$590.00Sep 3127.41127.57$127.490.1%31.001
$600.00Sep 3117.43117.57$117.500.1%141.0079
$605.00Sep 3112.41112.57$112.490.1%91.00--
$610.00Sep 3107.41107.57$107.490.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.2613.91$13.594.8%61.007
$732.00Sep 414.2614.90$14.584.4%11.00--
$732.50Sep 414.7615.40$15.084.2%31.00--
$733.00Sep 415.2615.90$15.584.1%191.00--
$734.00Sep 416.2016.99$16.604.8%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,221 active (total vol 4.7M, top 247.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.614.68$4.641.5%247.7K0.913.3K
$715.00Sep 32.772.84$2.812.5%218.3K0.829.4K
$714.00Sep 33.683.73$3.711.3%214.4K0.882.5K
$712.00Sep 35.565.65$5.611.6%189.1K0.933.9K
$718.00Sep 30.730.74$0.741.4%171.5K0.432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.090.10$0.1010.0%225.3K0.06721
$711.00Sep 30.070.08$0.0812.5%177.4K0.05720
$713.00Sep 30.130.14$0.147.1%177.2K0.09991
$717.00Sep 30.760.77$0.771.3%164.0K0.41237
$715.00Sep 30.280.29$0.293.4%155.4K0.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.5%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.9%16.8%18.8%218.8K15.7K
$716.00Sep 3Oct 1618.5%16.7%11.3%144.4K4.8K
$720.00Sep 3Oct 1617.4%16.2%6.9%105.7K21.7K
$717.00Sep 3Oct 1617.5%16.6%5.9%164.5K4.6K
$718.00Sep 3Oct 1617.2%16.4%4.4%171.5K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.9%16.8%18.8%155.9K6.7K
$716.00Sep 3Oct 1618.5%16.7%11.3%150.0K12.1K
$720.00Sep 3Oct 1617.4%16.2%6.9%7.6K7.7K
$717.00Sep 3Oct 1617.5%16.6%5.9%164.1K2.4K
$718.00Sep 3Oct 1617.2%16.4%4.4%62.6K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 0.80, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 18$0.13$0.87$0.1387%6.69$684.13
$684.00$685.00Sep 11$0.20$0.80$0.2094%4.00$684.20
$658.00$659.00Oct 16$0.16$0.84$0.1687%5.25$658.16
$687.00$688.00Sep 18$0.17$0.83$0.1786%4.88$687.17
$676.00$677.00Oct 16$0.12$0.88$0.1280%7.33$676.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.67$1.33$1.6785%0.80$748.33
$747.00$745.00Oct 16$0.88$1.12$0.8874%1.27$746.12
$720.00$715.00Sep 16$2.15$2.85$2.1554%1.33$717.85
$720.00$715.00Sep 17$2.15$2.85$2.1553%1.33$717.85
$715.00$710.00Sep 17$1.70$3.30$1.7045%1.94$713.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
$720.00$725.00Sep 16$2.34$2.34$2.6654%0.88$722.34
$725.00$730.00Sep 15$1.69$1.69$3.3164%0.51$726.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.30$0.30$0.7059%0.43$716.70
$716.00$715.00Sep 3$0.18$0.18$0.8272%0.22$715.82
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29
$712.00$711.00Sep 4$0.17$0.17$0.8378%0.20$711.83
$702.00$701.00Sep 10$0.12$0.12$0.8884%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.9517.5%17.3%
$718.00Sep 3Sep 4$1.9217.2%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.6617.5%17.3%
$718.00Sep 3Sep 4$1.6417.2%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.27% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.74$1.23$1.97$716.03$719.970.27%
$717.00Sep 3$1.27$0.77$2.04$714.96$719.040.28%
$719.00Sep 3$0.40$1.89$2.29$716.71$721.290.32%
$716.00Sep 3$1.97$0.47$2.44$713.56$718.440.34%
$720.00Sep 3$0.21$2.70$2.91$717.09$722.910.41%
$715.00Sep 3$2.81$0.29$3.10$711.90$718.100.43%
$721.00Sep 3$0.12$3.60$3.72$717.28$724.720.52%
$714.00Sep 3$3.71$0.19$3.90$710.10$717.900.54%
$722.00Sep 3$0.07$4.55$4.62$717.38$726.620.64%
$713.00Sep 3$4.64$0.14$4.78$708.22$717.780.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Sep 3$0.07$0.14$0.21$712.79$722.21
$721.00$713.00Sep 3$0.12$0.14$0.26$712.74$721.26
$721.00$714.00Sep 3$0.12$0.19$0.31$713.69$721.31
$722.00$714.00Sep 3$0.07$0.19$0.26$713.74$722.26
$720.00$713.00Sep 3$0.21$0.14$0.35$712.65$720.35
$722.00$715.00Sep 3$0.07$0.29$0.36$714.64$722.36
$720.00$714.00Sep 3$0.21$0.19$0.40$713.60$720.40
$721.00$715.00Sep 3$0.12$0.29$0.41$714.59$721.41
$720.00$715.00Sep 3$0.21$0.29$0.50$714.50$720.50
$719.00$714.00Sep 3$0.40$0.19$0.59$713.41$719.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702723/724Sep 10$0.50$0.5049%1.00$701.50$723.50
700/701723/724Sep 10$0.48$0.5250%0.92$700.52$723.48
703/704723/724Sep 10$0.52$0.4846%1.08$703.48$723.52
701/702724/725Sep 10$0.46$0.5452%0.85$701.54$724.46
701/702727/728Sep 10$0.38$0.6260%0.61$701.62$727.38
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50
698/699725/726Sep 11$0.46$0.5452%0.85$698.54$725.46
701/702725/726Sep 10$0.43$0.5755%0.75$701.57$725.43
708/709723/724Sep 10$0.60$0.4038%1.50$708.40$723.60
706/707723/724Sep 10$0.56$0.4442%1.27$706.44$723.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.23$4.7717%20.74
$665.00$675.00$685.00Sep 17$0.23$9.777%42.48
$705.00$710.00$715.00Sep 15$0.37$4.6317%12.51
$700.00$705.00$710.00Sep 14$0.29$4.7114%16.24
$680.00$685.00$690.00Sep 9$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$705.00$710.00$715.00Sep 15$0.42$4.5818%10.90
$695.00$700.00$705.00Sep 14$0.24$4.7611%19.83
$685.00$690.00$695.00Sep 15$0.11$4.896%44.45
$695.00$700.00$705.00Sep 15$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-15.68, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.68$4.32
$730.00$735.001:2Sep 14-$0.28$4.72
$725.00$730.001:2Sep 14-$0.80$4.20
$700.00$710.001:2Sep 17-$6.79$3.21
$735.00$740.001:2Sep 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$718.00$717.001:2Sep 3-$0.31$0.69
$717.00$716.001:2Sep 3-$0.17$0.83
$630.00$605.001:2Sep 14-$0.03$24.97
$719.00$718.001:2Sep 3-$0.57$0.43
$716.00$715.001:2Sep 3-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.790.500.1%2.62%2.68%56882
$719.00Oct 16$18.210.490.2%2.54%2.74%151.4K
$720.00Oct 16$17.650.480.3%2.46%2.80%83613.6K
$721.00Oct 16$17.090.480.5%2.38%2.86%92.2K
$722.00Oct 16$16.540.470.6%2.31%2.93%13540
$723.00Oct 16$15.990.460.8%2.23%2.99%43919
$724.00Oct 16$15.470.460.9%2.16%3.06%2408
$725.00Oct 16$14.950.451.0%2.08%3.12%2846.3K
$726.00Oct 16$14.440.441.2%2.01%3.19%7669
$727.00Oct 16$13.950.431.3%1.94%3.26%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,312,768
Total Puts 2,390,857
Put/Call Ratio 1.03
Net Difference -78,089

Prior's Put/Call Breakdown

Total Calls 1,869,178
Total Puts 1,934,289
Put/Call Ratio 1.03
Net Difference -65,111

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All