Tour v526
QQQ
INVESCO QQQ TR
$717.65 +1.19%
(9/3 12:45) ◀
|
Thursday, September 3, 2026 (12:50pm)
January 2026
|
▶ (9/3 12:55)
◀ 9/3 12:50 ▶

Option Volume

Detail
ℹ
Current (09/03 12:50pm) 4,755,873
Calls: 2,333,314 (49%)
Puts: 2,422,559 (51%)
Prior (09/02) 3,840,745
Calls: 1,887,439 (49%)
Puts: 1,953,306 (51%)
Current vs Prior +23.83%
Calls: +23.62% (Calls)
Puts: +24.02% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -27.19%
Calls: -26.70%
Puts: -27.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:50pm) $995.17M
Calls: $804.85M (81%)
Puts: $190.32M (19%)
Prior (09/02) $590.80M
Calls: $301.59M (51%)
Puts: $289.21M (49%)
Current vs Prior +68.44%
Calls: +166.86%
Puts: -34.19%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +9.20%
Calls: +68.62%
Puts: -56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:50pm) 1.04
Prior (09/02) 1.03
Current vs Prior +0.32%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:50pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.81%0.81% | 1.40%0.81% | 1.88%2.52% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -56.10% | -26.64%+45.26% | +27.07%-26.63% | -8.26%-9.77% | -3.70%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -57.56% | -28.92%+45.89% | +18.03%-28.12% | -14.59%-24.70% | -8.98%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -56.10% | -26.64%+45.26% | +27.07%-26.63% | -8.26%-9.77% | -3.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.69%
Calls: 0.74% | 0.67%
Puts: 1.72% | 0.71%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -1.60% | -91.18%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -50.09% | -82.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($804.85M) vs puts ($190.32M). Elevated premium activity with dollar volume up 68% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.55127.69$127.620.1%31.001
$585.00Sep 3132.54132.69$132.620.1%11.002
$600.00Sep 3117.55117.69$117.620.1%141.0079
$605.00Sep 3112.55112.69$112.620.1%91.00--
$610.00Sep 3107.55107.69$107.620.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.3177.47$77.390.2%11.00--
$790.00Sep 372.3172.47$72.390.2%11.00--
$770.00Sep 352.3152.45$52.380.3%11.00--
$766.00Sep 348.3148.44$48.380.3%51.00--
$767.00Sep 349.3149.46$49.390.3%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 30.060.07$0.0714.3%28.2K0.063.4K
$721.00Sep 30.110.12$0.128.3%33.1K0.091.2K
$720.00Sep 30.210.22$0.224.5%107.4K0.168.1K
$719.00Sep 30.410.42$0.422.4%99.5K0.282.1K
$718.00Sep 30.780.79$0.791.3%177.3K0.442.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.180.19$0.195.3%121.0K0.12417
$713.00Sep 30.120.13$0.137.7%178.0K0.08991
$715.00Sep 30.280.29$0.293.4%157.4K0.181.3K
$716.00Sep 30.440.45$0.452.2%152.3K0.27553
$712.00Sep 30.090.10$0.1010.0%225.9K0.06721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.54132.69$132.620.1%11.002
$590.00Sep 3127.55127.69$127.620.1%31.001
$600.00Sep 3117.55117.69$117.620.1%141.0079
$605.00Sep 3112.55112.69$112.620.1%91.00--
$610.00Sep 3107.55107.69$107.620.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.2913.90$13.604.5%61.007
$732.00Sep 414.2914.89$14.594.1%11.00--
$732.50Sep 414.7915.39$15.094.0%31.00--
$733.00Sep 415.2915.89$15.593.8%191.00--
$734.00Sep 416.2417.02$16.634.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,221 active (total vol 4.7M, top 247.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.694.79$4.742.1%247.8K0.923.3K
$715.00Sep 32.872.93$2.902.1%218.5K0.829.4K
$714.00Sep 33.753.83$3.792.1%214.5K0.882.5K
$712.00Sep 35.665.77$5.721.9%189.1K0.943.9K
$718.00Sep 30.780.79$0.791.3%177.3K0.442.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.090.10$0.1010.0%225.9K0.06721
$713.00Sep 30.120.13$0.137.7%178.0K0.08991
$711.00Sep 30.070.08$0.0812.5%177.6K0.05720
$717.00Sep 30.720.73$0.731.4%170.7K0.40237
$715.00Sep 30.280.29$0.293.4%157.4K0.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.4%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1620.5%16.8%22.2%219.0K15.7K
$716.00Sep 3Oct 1619.0%16.7%13.7%144.9K4.8K
$717.00Sep 3Oct 1617.9%16.6%8.0%167.3K4.6K
$720.00Sep 3Oct 1617.4%16.3%7.1%108.2K21.7K
$718.00Sep 3Oct 1617.0%16.5%3.3%177.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1620.5%16.8%22.2%157.8K6.7K
$716.00Sep 3Oct 1619.0%16.7%13.7%152.4K12.1K
$717.00Sep 3Oct 1617.9%16.6%8.0%170.9K2.4K
$720.00Sep 3Oct 1617.3%16.3%6.1%8.1K7.7K
$718.00Sep 3Oct 1617.0%16.5%3.3%66.1K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 1.99, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 18$0.17$0.83$0.1787%4.88$684.17
$684.00$685.00Sep 11$0.24$0.76$0.2494%3.17$684.24
$686.00$687.00Sep 30$0.11$0.89$0.1180%8.09$686.11
$669.00$670.00Oct 16$0.14$0.86$0.1483%6.14$669.14
$658.00$659.00Oct 16$0.18$0.82$0.1887%4.56$658.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.67$1.33$0.6778%1.99$741.33
$740.00$738.00Oct 2$0.60$1.40$0.6074%2.33$739.40
$720.00$715.00Sep 17$2.13$2.87$2.1353%1.35$717.87
$720.00$715.00Sep 15$2.14$2.86$2.1454%1.34$717.86
$715.00$710.00Sep 17$1.69$3.31$1.6945%1.96$713.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 749 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 14$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 17$2.39$2.39$2.6153%0.92$722.39
$725.00$730.00Sep 14$1.62$1.62$3.3866%0.48$726.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.11$0.11$0.3974%0.28$712.89
$717.50$717.00Sep 4$0.22$0.22$0.2852%0.79$717.28
$703.00$702.00Sep 9$0.11$0.11$0.8986%0.12$702.89
$717.00$716.00Sep 3$0.28$0.28$0.7260%0.39$716.72
$702.00$701.00Sep 10$0.12$0.12$0.8884%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.80, cheapest $1.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.9417.9%17.4%
$718.00Sep 3Sep 4$1.9417.0%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.6517.9%17.4%
$718.00Sep 3Sep 4$1.6617.0%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.27% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.79$1.16$1.95$716.05$719.950.27%
$717.00Sep 3$1.35$0.73$2.08$714.92$719.080.29%
$719.00Sep 3$0.42$1.80$2.22$716.78$721.220.31%
$716.00Sep 3$2.07$0.45$2.52$713.48$718.520.35%
$720.00Sep 3$0.22$2.59$2.81$717.19$722.810.39%
$715.00Sep 3$2.90$0.29$3.19$711.81$718.190.44%
$721.00Sep 3$0.12$3.50$3.62$717.38$724.620.50%
$714.00Sep 3$3.79$0.19$3.98$710.02$717.980.55%
$722.00Sep 3$0.07$4.46$4.53$717.47$726.530.63%
$713.00Sep 3$4.74$0.13$4.87$708.13$717.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.12$0.13$0.25$712.75$721.25
$722.00$713.00Sep 3$0.07$0.13$0.20$712.80$722.20
$721.00$714.00Sep 3$0.12$0.19$0.31$713.69$721.31
$722.00$714.00Sep 3$0.07$0.19$0.26$713.74$722.26
$720.00$713.00Sep 3$0.22$0.13$0.35$712.65$720.35
$722.00$715.00Sep 3$0.07$0.29$0.36$714.64$722.36
$720.00$714.00Sep 3$0.22$0.19$0.41$713.59$720.41
$721.00$715.00Sep 3$0.12$0.29$0.41$714.59$721.41
$720.00$715.00Sep 3$0.22$0.29$0.51$714.49$720.51
$722.00$716.00Sep 3$0.07$0.45$0.52$715.48$722.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703723/724Sep 9$0.47$0.5353%0.89$702.53$723.47
701/702723/724Sep 10$0.50$0.5049%1.00$701.50$723.50
699/700726/727Sep 11$0.46$0.5453%0.85$699.54$726.46
700/701726/727Sep 11$0.47$0.5352%0.89$700.53$726.47
712/713722/722Sep 4$0.25$0.2547%1.00$712.75$722.25
703/704723/724Sep 9$0.47$0.5351%0.89$703.53$723.47
705/706723/724Sep 9$0.50$0.5048%1.00$705.50$723.50
705/706723/724Sep 10$0.55$0.4543%1.22$705.45$723.55
702/703725/726Sep 9$0.39$0.6159%0.64$702.61$725.39
698/699726/727Sep 11$0.44$0.5654%0.79$698.56$726.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.17$4.8317%28.41
$710.00$715.00$720.00Sep 14$0.44$4.5621%10.36
$665.00$675.00$685.00Sep 17$0.24$9.767%40.67
$690.00$695.00$700.00Sep 15$0.11$4.898%44.45
$695.00$700.00$705.00Sep 14$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$700.00$705.00$710.00Sep 14$0.33$4.6714%14.15
$690.00$695.00$700.00Sep 14$0.16$4.848%30.25
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.63
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-15.66, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.66$4.34
$730.00$735.001:2Sep 14-$0.28$4.72
$725.00$730.001:2Sep 14-$0.80$4.20
$700.00$710.001:2Sep 17-$6.78$3.22
$735.00$740.001:2Sep 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$718.00$717.001:2Sep 3-$0.30$0.70
$717.00$716.001:2Sep 3-$0.17$0.83
$719.00$718.001:2Sep 3-$0.52$0.48
$630.00$605.001:2Sep 14-$0.03$24.97
$620.00$600.001:2Sep 15-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.850.500.1%2.63%2.68%65882
$719.00Oct 16$18.270.490.2%2.55%2.73%151.4K
$720.00Oct 16$17.700.480.3%2.47%2.79%83913.6K
$721.00Oct 16$17.140.480.5%2.39%2.86%92.2K
$722.00Oct 16$16.590.470.6%2.31%2.92%13540
$723.00Oct 16$16.060.460.8%2.24%2.98%43919
$724.00Oct 16$15.520.460.9%2.16%3.05%2408
$725.00Oct 16$15.000.451.0%2.09%3.11%2856.3K
$726.00Oct 16$14.490.441.2%2.02%3.18%7669
$727.00Oct 16$13.990.431.3%1.95%3.25%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,333,314
Total Puts 2,422,559
Put/Call Ratio 1.04
Net Difference -89,245

Prior's Put/Call Breakdown

Total Calls 1,887,439
Total Puts 1,953,306
Put/Call Ratio 1.03
Net Difference -65,867

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All