Tour v526
QQQ
INVESCO QQQ TR
$717.38 +1.15%
(9/3 12:50) ◀
|
Thursday, September 3, 2026 (12:55pm)
January 2026
|
▶ (9/3 13:00)
◀ 9/3 12:55 ▶

Option Volume

Detail
ℹ
Current (09/03 12:55pm) 4,802,687
Calls: 2,349,639 (49%)
Puts: 2,453,048 (51%)
Prior (09/02) 3,885,235
Calls: 1,906,999 (49%)
Puts: 1,978,236 (51%)
Current vs Prior +23.61%
Calls: +23.21% (Calls)
Puts: +24.00% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -26.47%
Calls: -26.18%
Puts: -26.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 12:55pm) $966.18M
Calls: $766.95M (79%)
Puts: $199.23M (21%)
Prior (09/02) $598.40M
Calls: $332.62M (56%)
Puts: $265.78M (44%)
Current vs Prior +61.46%
Calls: +130.58%
Puts: -25.04%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +6.02%
Calls: +60.68%
Puts: -54.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:55pm) 1.04
Prior (09/02) 1.04
Current vs Prior +0.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 12:55pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.81%0.81% | 1.40%0.81% | 1.87%2.51% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -57.65% | -26.61%+45.32% | +26.35%-26.61% | -8.84%-10.03% | -3.88%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -59.07% | -28.89%+45.94% | +17.37%-28.10% | -15.13%-24.92% | -9.15%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -57.65% | -26.61%+45.32% | +26.35%-26.61% | -8.84%-10.03% | -3.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.53%
Calls: 0.87% | 0.32%
Puts: 0.79% | 0.74%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -33.60% | -93.22%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -66.32% | -86.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($766.95M) vs puts ($199.23M). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,120 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.29132.43$132.360.1%11.002
$590.00Sep 3127.29127.44$127.370.1%31.001
$600.00Sep 3117.30117.44$117.370.1%141.0079
$605.00Sep 3112.29112.44$112.370.1%91.00--
$610.00Sep 3107.29107.44$107.370.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.5677.71$77.630.2%11.00--
$790.00Sep 372.5672.71$72.630.2%11.00--
$770.00Sep 352.5652.71$52.640.3%11.00--
$769.00Sep 351.5651.71$51.640.3%11.00--
$768.00Sep 350.5650.71$50.640.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.080.09$0.0911.1%33.4K0.081.2K
$720.00Sep 30.160.17$0.175.9%108.6K0.148.1K
$722.00Sep 30.050.06$0.0616.7%28.4K0.053.4K
$719.00Sep 30.320.33$0.333.0%100.9K0.242.1K
$718.00Sep 30.640.65$0.651.5%182.3K0.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.190.20$0.205.0%124.3K0.13417
$715.00Sep 30.290.30$0.303.3%159.3K0.191.3K
$713.00Sep 30.130.14$0.147.1%178.6K0.09991
$712.00Sep 30.090.10$0.1010.0%226.1K0.06721
$716.00Sep 30.470.48$0.482.1%155.3K0.29553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.29132.43$132.360.1%11.002
$590.00Sep 3127.29127.44$127.370.1%31.001
$600.00Sep 3117.30117.44$117.370.1%141.0079
$605.00Sep 3112.29112.44$112.370.1%91.00--
$610.00Sep 3107.29107.44$107.370.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.3613.91$13.644.0%61.007
$732.00Sep 414.3614.89$14.633.6%11.00--
$732.50Sep 414.8615.40$15.133.6%31.00--
$733.00Sep 415.3615.89$15.633.4%191.00--
$734.00Sep 416.3917.11$16.754.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 4.8M, top 247.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.464.55$4.512.0%247.8K0.913.3K
$715.00Sep 32.642.69$2.671.9%218.8K0.819.4K
$714.00Sep 33.533.61$3.572.2%214.5K0.872.5K
$712.00Sep 35.435.52$5.481.6%189.2K0.943.9K
$718.00Sep 30.640.65$0.651.5%182.3K0.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.090.10$0.1010.0%226.1K0.06721
$713.00Sep 30.130.14$0.147.1%178.6K0.09991
$717.00Sep 30.780.79$0.791.3%177.8K0.43237
$711.00Sep 30.070.08$0.0812.5%177.7K0.05720
$715.00Sep 30.290.30$0.303.3%159.3K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.0%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.8%16.7%18.0%219.3K15.7K
$716.00Sep 3Oct 1618.4%16.6%10.3%145.5K4.8K
$717.00Sep 3Oct 1617.2%16.5%3.8%169.6K4.6K
$719.00Sep 3Oct 1616.6%16.3%1.6%100.9K3.5K
$718.00Sep 3Oct 1616.6%16.4%1.2%182.4K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.8%16.7%18.0%159.8K6.7K
$716.00Sep 3Oct 1618.4%16.6%10.3%155.4K12.1K
$717.00Sep 3Oct 1617.2%16.5%3.8%177.9K2.4K
$719.00Sep 3Oct 1616.6%16.3%1.6%10.9K1.8K
$718.00Sep 3Oct 1616.6%16.4%1.2%69.0K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 984 found (best R:R 9.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.10$0.90$0.1089%9.00$680.10
$685.00$686.00Sep 11$0.17$0.83$0.1793%4.88$685.17
$658.00$659.00Oct 16$0.15$0.85$0.1587%5.67$658.15
$688.00$689.00Sep 11$0.22$0.78$0.2292%3.55$688.22
$656.00$658.00Oct 16$1.05$0.95$1.0587%0.90$657.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$738.00Oct 2$0.68$1.32$0.6874%1.94$739.32
$745.00$743.00Sep 11$1.17$0.83$1.1796%0.71$743.83
$715.00$710.00Sep 17$1.70$3.30$1.7045%1.94$713.30
$720.00$715.00Sep 17$2.16$2.84$2.1654%1.31$717.84
$720.00$715.00Sep 15$2.17$2.83$2.1755%1.30$717.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$720.00$725.00Sep 15$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 16$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 14$2.20$2.20$2.8055%0.79$722.20
$725.00$730.00Sep 14$1.60$1.60$3.4066%0.47$726.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.31$0.31$0.6956%0.45$716.69
$714.00$713.00Sep 4$0.25$0.25$0.7569%0.33$713.75
$700.00$699.00Sep 11$0.13$0.13$0.8783%0.15$699.87
$711.00$710.00Sep 4$0.14$0.14$0.8681%0.16$710.86
$712.00$711.00Sep 4$0.17$0.17$0.8377%0.20$711.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.9817.2%17.2%
$718.00Sep 3Sep 4$1.9316.6%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.6917.2%17.2%
$718.00Sep 3Sep 4$1.6516.6%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.27% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.15$0.79$1.94$715.06$718.940.27%
$718.00Sep 3$0.65$1.27$1.92$716.08$719.920.27%
$716.00Sep 3$1.85$0.48$2.33$713.67$718.330.32%
$719.00Sep 3$0.33$1.96$2.29$716.71$721.290.32%
$715.00Sep 3$2.67$0.30$2.97$712.03$717.970.41%
$720.00Sep 3$0.17$2.78$2.95$717.05$722.950.41%
$714.00Sep 3$3.57$0.20$3.77$710.23$717.770.53%
$721.00Sep 3$0.09$3.71$3.80$717.20$724.800.53%
$713.00Sep 3$4.51$0.14$4.65$708.35$717.650.65%
$722.00Sep 3$0.06$4.67$4.73$717.27$726.730.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.09$0.14$0.23$712.77$721.23
$720.00$713.00Sep 3$0.17$0.14$0.31$712.69$720.31
$721.00$714.00Sep 3$0.09$0.20$0.29$713.71$721.29
$720.00$714.00Sep 3$0.17$0.20$0.37$713.63$720.37
$721.00$715.00Sep 3$0.09$0.30$0.39$714.61$721.39
$720.00$715.00Sep 3$0.17$0.30$0.47$714.53$720.47
$719.00$714.00Sep 3$0.33$0.20$0.53$713.47$719.53
$719.00$713.00Sep 3$0.33$0.14$0.47$712.53$719.47
$719.00$715.00Sep 3$0.33$0.30$0.63$714.37$719.63
$721.00$716.00Sep 3$0.09$0.48$0.57$715.43$721.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.04, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 11$0.51$0.4948%1.04$699.49$724.51
701/702725/726Sep 10$0.44$0.5655%0.79$701.56$725.44
702/703725/726Sep 10$0.45$0.5554%0.82$702.55$725.45
701/702723/724Sep 10$0.49$0.5150%0.96$701.51$723.49
697/698724/725Sep 11$0.48$0.5250%0.92$697.52$724.48
699/700726/727Sep 11$0.45$0.5553%0.82$699.55$726.45
700/701725/726Sep 10$0.42$0.5856%0.72$700.58$725.42
706/707725/726Sep 10$0.51$0.4947%1.04$706.49$725.51
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50
704/705724/725Sep 11$0.56$0.4442%1.27$704.44$724.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.30$4.7018%15.67
$700.00$705.00$710.00Sep 14$0.22$4.7815%21.73
$690.00$700.00$710.00Sep 17$1.03$8.9722%8.71
$715.00$720.00$725.00Sep 17$0.33$4.6717%14.15
$695.00$700.00$705.00Sep 15$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.24$4.7611%19.83
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$700.00$705.00$710.00Sep 15$0.33$4.6714%14.15
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 14$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-15.81, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.81$4.19
$725.00$730.001:2Sep 14-$0.74$4.26
$730.00$735.001:2Sep 14-$0.28$4.72
$700.00$710.001:2Sep 17-$6.70$3.30
$735.00$740.001:2Sep 14-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$718.00$717.001:2Sep 3-$0.31$0.69
$717.00$716.001:2Sep 3-$0.17$0.83
$630.00$605.001:2Sep 14-$0.03$24.97
$719.00$718.001:2Sep 3-$0.58$0.42
$716.00$715.001:2Sep 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.700.500.1%2.61%2.69%65882
$719.00Oct 16$18.120.490.2%2.53%2.75%151.4K
$720.00Oct 16$17.560.480.4%2.45%2.81%83913.6K
$721.00Oct 16$17.000.480.5%2.37%2.87%92.2K
$722.00Oct 16$16.450.470.6%2.29%2.94%14540
$723.00Oct 16$15.910.460.8%2.22%3.00%43919
$724.00Oct 16$15.390.450.9%2.15%3.07%2408
$725.00Oct 16$14.870.441.1%2.07%3.14%2886.3K
$726.00Oct 16$14.370.441.2%2.00%3.20%7669
$727.00Oct 16$13.870.431.3%1.93%3.27%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,349,639
Total Puts 2,453,048
Put/Call Ratio 1.04
Net Difference -103,409

Prior's Put/Call Breakdown

Total Calls 1,906,999
Total Puts 1,978,236
Put/Call Ratio 1.04
Net Difference -71,237

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All