Tour v526
QQQ
INVESCO QQQ TR
$717.58 +1.18%
(9/3 12:55) ◀
|
Thursday, September 3, 2026 (1:00pm)
January 2026
|
▶ (9/3 13:05)
◀ 9/3 13:00 ▶

Option Volume

Detail
ℹ
Current (09/03 1:00pm) 4,876,206
Calls: 2,383,985 (49%)
Puts: 2,492,221 (51%)
Prior (09/02) 3,922,843
Calls: 1,926,679 (49%)
Puts: 1,996,164 (51%)
Current vs Prior +24.30%
Calls: +23.74% (Calls)
Puts: +24.85% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -25.34%
Calls: -25.10%
Puts: -25.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:00pm) $1.00B
Calls: $804.26M (80%)
Puts: $197.08M (20%)
Prior (09/02) $592.89M
Calls: $320.85M (54%)
Puts: $272.05M (46%)
Current vs Prior +68.89%
Calls: +150.67%
Puts: -27.56%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +9.87%
Calls: +68.50%
Puts: -54.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:00pm) 1.05
Prior (09/02) 1.04
Current vs Prior +0.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:00pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.81%0.81% | 1.41%0.81% | 1.88%2.52% | 5.04%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -57.49% | -26.38%+45.76% | +27.58%-26.38% | -8.11%-9.51% | -3.67%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -58.91% | -28.67%+46.39% | +18.51%-27.87% | -14.46%-24.49% | -8.95%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -57.49% | -26.38%+45.76% | +27.58%-26.38% | -8.11%-9.51% | -3.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 1.02%
Calls: 1.56% | 1.00%
Puts: 1.74% | 1.05%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +32.00% | -86.96%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -33.04% | -73.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($804.26M) vs puts ($197.08M). Elevated premium activity with dollar volume up 69% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 3117.52117.65$117.590.1%141.0079
$590.00Sep 3127.51127.66$127.590.1%31.001
$585.00Sep 3132.51132.67$132.590.1%11.002
$605.00Sep 3112.51112.66$112.590.1%91.00--
$610.00Sep 3107.51107.66$107.590.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.3377.49$77.410.2%11.00--
$790.00Sep 372.3372.48$72.410.2%11.00--
$767.00Sep 349.3449.48$49.410.3%301.00--
$770.00Sep 352.3452.49$52.420.3%11.00--
$766.00Sep 348.3448.48$48.410.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.100.11$0.119.1%34.0K0.091.2K
$722.00Sep 30.060.07$0.0714.3%28.7K0.063.4K
$720.00Sep 30.190.20$0.205.0%111.1K0.158.1K
$719.00Sep 30.380.39$0.392.6%105.3K0.272.1K
$718.00Sep 30.730.74$0.741.4%196.7K0.432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 30.260.27$0.273.7%162.5K0.181.3K
$713.00Sep 30.110.12$0.128.3%180.0K0.08991
$714.00Sep 30.170.18$0.185.6%125.4K0.11417
$716.00Sep 30.420.43$0.432.3%160.4K0.27553
$712.00Sep 30.080.09$0.0911.1%226.4K0.06721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.51132.67$132.590.1%11.002
$590.00Sep 3127.51127.66$127.590.1%31.001
$600.00Sep 3117.52117.65$117.590.1%141.0079
$605.00Sep 3112.51112.66$112.590.1%91.00--
$610.00Sep 3107.51107.66$107.590.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.1413.67$13.414.0%61.007
$732.00Sep 414.1414.66$14.403.6%11.00--
$732.50Sep 414.6415.16$14.903.5%31.00--
$733.00Sep 415.1415.66$15.403.4%191.00--
$734.00Sep 416.1416.96$16.555.0%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,236 active (total vol 4.9M, top 247.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.654.75$4.702.1%247.8K0.923.3K
$715.00Sep 32.842.88$2.861.4%219.1K0.829.4K
$714.00Sep 33.703.79$3.752.4%214.8K0.892.5K
$718.00Sep 30.730.74$0.741.4%196.7K0.432.4K
$712.00Sep 35.625.71$5.671.6%189.2K0.943.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.080.09$0.0911.1%226.4K0.06721
$717.00Sep 30.690.70$0.701.4%190.7K0.40237
$713.00Sep 30.110.12$0.128.3%180.0K0.08991
$711.00Sep 30.060.07$0.0714.3%177.8K0.04720
$715.00Sep 30.260.27$0.273.7%162.5K0.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.1%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1620.3%16.8%20.7%219.6K15.7K
$716.00Sep 3Oct 1618.8%16.7%12.4%146.4K4.8K
$717.00Sep 3Oct 1617.7%16.6%6.6%174.5K4.6K
$720.00Sep 3Oct 1617.0%16.3%4.4%111.9K21.7K
$719.00Sep 3Oct 1616.8%16.4%2.6%105.3K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1620.3%16.8%20.7%163.0K6.7K
$716.00Sep 3Oct 1618.8%16.7%12.4%160.5K12.1K
$717.00Sep 3Oct 1617.7%16.6%6.6%190.8K2.4K
$720.00Sep 3Oct 1617.0%16.3%4.3%8.7K7.7K
$719.00Sep 3Oct 1616.8%16.4%2.6%11.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 0.59, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Sep 11$0.17$0.83$0.1792%4.88$688.17
$685.00$686.00Sep 11$0.21$0.79$0.2194%3.76$685.21
$664.00$665.00Oct 16$0.13$0.87$0.1385%6.69$664.13
$675.00$678.00Sep 25$1.93$1.07$1.9388%0.55$676.93
$674.00$675.00Sep 18$0.23$0.77$0.2391%3.35$674.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.45$5.55$9.4578%0.59$725.55
$755.00$750.00Oct 16$3.25$1.75$3.2580%0.54$751.75
$750.00$747.00Sep 30$1.84$1.16$1.8485%0.63$748.16
$730.00$725.00Sep 14$3.32$1.68$3.3276%0.51$726.68
$715.00$710.00Sep 17$1.69$3.31$1.6945%1.96$713.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 749 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 14$2.24$2.24$2.7655%0.81$722.24
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
$720.00$725.00Sep 16$2.34$2.34$2.6654%0.88$722.34
$725.00$730.00Sep 14$1.62$1.62$3.3866%0.48$726.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.11$0.11$0.3974%0.28$712.89
$710.00$709.00Sep 4$0.12$0.12$0.8884%0.14$709.88
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29
$712.00$711.00Sep 4$0.17$0.17$0.8378%0.20$711.83
$716.00$715.00Sep 4$0.34$0.34$0.6660%0.52$715.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.9917.7%17.5%
$718.00Sep 3Sep 4$1.9716.8%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7117.7%17.5%
$718.00Sep 3Sep 4$1.7016.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.26% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.74$1.15$1.89$716.11$719.890.26%
$717.00Sep 3$1.28$0.70$1.98$715.02$718.980.28%
$719.00Sep 3$0.39$1.80$2.19$716.81$721.190.31%
$716.00Sep 3$2.01$0.43$2.44$713.56$718.440.34%
$720.00Sep 3$0.20$2.62$2.82$717.18$722.820.39%
$715.00Sep 3$2.86$0.27$3.13$711.87$718.130.44%
$721.00Sep 3$0.11$3.53$3.64$717.36$724.640.51%
$714.00Sep 3$3.75$0.18$3.93$710.07$717.930.55%
$722.00Sep 3$0.07$4.48$4.55$717.45$726.550.63%
$713.00Sep 3$4.70$0.12$4.82$708.18$717.820.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.11$0.12$0.23$712.77$721.23
$722.00$713.00Sep 3$0.07$0.12$0.19$712.81$722.19
$722.00$714.00Sep 3$0.07$0.18$0.25$713.75$722.25
$721.00$714.00Sep 3$0.11$0.18$0.29$713.71$721.29
$720.00$713.00Sep 3$0.20$0.12$0.32$712.68$720.32
$720.00$714.00Sep 3$0.20$0.18$0.38$713.62$720.38
$721.00$715.00Sep 3$0.11$0.27$0.38$714.62$721.38
$722.00$715.00Sep 3$0.07$0.27$0.34$714.66$722.34
$720.00$715.00Sep 3$0.20$0.27$0.47$714.53$720.47
$719.00$713.00Sep 3$0.39$0.12$0.51$712.49$719.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713722/723Sep 4$0.24$0.2650%0.92$712.76$722.74
696/697725/726Sep 11$0.45$0.5554%0.82$696.55$725.45
706/707723/724Sep 10$0.57$0.4341%1.33$706.43$723.57
703/704723/724Sep 10$0.52$0.4846%1.08$703.48$723.52
700/701723/724Sep 10$0.48$0.5250%0.92$700.52$723.48
696/697727/728Sep 11$0.40$0.6058%0.67$696.60$727.40
701/702723/724Sep 10$0.49$0.5149%0.96$701.51$723.49
706/707725/726Sep 10$0.51$0.4947%1.04$706.49$725.51
696/697726/727Sep 11$0.42$0.5856%0.72$696.58$726.42
703/704725/726Sep 10$0.46$0.5452%0.85$703.54$725.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.90$9.1021%10.11
$715.00$720.00$725.00Sep 17$0.22$4.7817%21.73
$695.00$700.00$705.00Sep 15$0.07$4.9311%70.43
$700.00$705.00$710.00Sep 14$0.18$4.8215%26.78
$695.00$700.00$705.00Sep 16$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Sep 16$0.07$4.935%70.43
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62
$705.00$710.00$715.00Sep 15$0.42$4.5817%10.90
$705.00$710.00$715.00Sep 14$0.45$4.5518%10.11
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.37, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.64$4.36
$730.00$735.001:2Sep 14-$0.30$4.70
$725.00$730.001:2Sep 14-$0.80$4.20
$700.00$710.001:2Sep 17-$6.75$3.25
$735.00$740.001:2Sep 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.37$14.63
$718.00$717.001:2Sep 3-$0.25$0.75
$719.00$718.001:2Sep 3-$0.50$0.50
$717.00$716.001:2Sep 3-$0.16$0.84
$630.00$605.001:2Sep 14-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.840.500.1%2.63%2.68%65882
$719.00Oct 16$18.260.490.2%2.54%2.74%151.4K
$720.00Oct 16$17.690.480.3%2.47%2.80%83913.6K
$721.00Oct 16$17.130.480.5%2.39%2.86%92.2K
$722.00Oct 16$16.580.470.6%2.31%2.93%14540
$723.00Oct 16$16.040.460.8%2.24%2.99%43919
$724.00Oct 16$15.510.460.9%2.16%3.06%2408
$725.00Oct 16$14.990.451.0%2.09%3.12%2886.3K
$726.00Oct 16$14.490.441.2%2.02%3.19%7669
$727.00Oct 16$13.990.431.3%1.95%3.26%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,383,985
Total Puts 2,492,221
Put/Call Ratio 1.05
Net Difference -108,236

Prior's Put/Call Breakdown

Total Calls 1,926,679
Total Puts 1,996,164
Put/Call Ratio 1.04
Net Difference -69,485

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All