Tour v526
QQQ
INVESCO QQQ TR
$717.31 +1.14%
(9/3 13:00) ◀
|
Thursday, September 3, 2026 (1:05pm)
January 2026
|
▶ (9/3 13:10)
◀ 9/3 13:05 ▶

Option Volume

Detail
ℹ
Current (09/03 1:05pm) 4,940,457
Calls: 2,414,108 (49%)
Puts: 2,526,349 (51%)
Prior (09/02) 3,987,367
Calls: 1,962,843 (49%)
Puts: 2,024,524 (51%)
Current vs Prior +23.90%
Calls: +22.99% (Calls)
Puts: +24.79% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -24.36%
Calls: -24.16%
Puts: -24.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:05pm) $962.97M
Calls: $757.83M (79%)
Puts: $205.13M (21%)
Prior (09/02) $610.13M
Calls: $353.07M (58%)
Puts: $257.06M (42%)
Current vs Prior +57.83%
Calls: +114.64%
Puts: -20.20%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +5.66%
Calls: +58.77%
Puts: -52.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:05pm) 1.05
Prior (09/02) 1.03
Current vs Prior +1.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:05pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.81%0.81% | 1.40%0.81% | 1.87%2.51% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -59.40% | -26.85%+44.83% | +26.50%-26.85% | -8.49%-9.93% | -3.77%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -60.76% | -29.13%+45.46% | +17.50%-28.33% | -14.81%-24.83% | -9.04%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -59.40% | -26.85%+44.83% | +26.50%-26.85% | -8.49%-9.93% | -3.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.34%
Calls: 0.93% | 0.32%
Puts: 0.80% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -31.20% | -95.65%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -65.10% | -91.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($757.83M) vs puts ($205.13M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,123 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.23127.37$127.300.1%31.001
$585.00Sep 3132.23132.38$132.310.1%11.002
$600.00Sep 3117.23117.37$117.300.1%141.0079
$605.00Sep 3112.23112.37$112.300.1%91.00--
$620.00Sep 397.2397.37$97.300.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 372.6372.77$72.700.2%11.00--
$795.00Sep 377.6277.77$77.690.2%11.00--
$770.00Sep 352.6352.77$52.700.3%11.00--
$768.00Sep 350.6350.77$50.700.3%291.00--
$767.00Sep 349.6349.77$49.700.3%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.060.07$0.0714.3%34.4K0.061.2K
$720.00Sep 30.120.13$0.137.7%113.8K0.118.1K
$719.00Sep 30.260.27$0.273.7%110.9K0.212.1K
$718.00Sep 30.550.56$0.561.8%204.6K0.372.4K
$730.00Sep 40.090.10$0.1010.0%7.5K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.160.17$0.175.9%127.6K0.12417
$715.00Sep 30.260.27$0.273.7%165.3K0.191.3K
$713.00Sep 30.110.12$0.128.3%180.3K0.08991
$716.00Sep 30.430.44$0.442.3%164.8K0.29553
$712.00Sep 30.080.09$0.0911.1%227.1K0.06721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,008 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.23132.38$132.310.1%11.002
$590.00Sep 3127.23127.37$127.300.1%31.001
$600.00Sep 3117.23117.37$117.300.1%141.0079
$605.00Sep 3112.23112.37$112.300.1%91.00--
$610.00Sep 3107.23107.39$107.310.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 413.5414.04$13.793.6%61.007
$732.00Sep 414.5315.04$14.793.4%11.00--
$732.50Sep 415.0315.54$15.293.3%31.00--
$733.00Sep 415.5316.11$15.823.7%191.00--
$734.00Sep 416.5317.27$16.904.4%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,240 active (total vol 4.9M, top 247.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.384.46$4.421.8%247.9K0.923.3K
$715.00Sep 32.542.60$2.572.3%219.4K0.819.4K
$714.00Sep 33.433.51$3.472.3%215.0K0.882.5K
$718.00Sep 30.550.56$0.561.8%204.6K0.372.4K
$712.00Sep 35.335.44$5.392.0%189.2K0.943.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.080.09$0.0911.1%227.1K0.06721
$717.00Sep 30.740.75$0.751.3%200.7K0.45237
$713.00Sep 30.110.12$0.128.3%180.3K0.08991
$711.00Sep 30.060.07$0.0714.3%178.1K0.04720
$715.00Sep 30.260.27$0.273.7%165.3K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.0%16.8%13.2%219.9K15.7K
$716.00Sep 3Oct 1617.3%16.7%4.1%146.9K4.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1619.0%16.8%13.2%165.8K6.7K
$716.00Sep 3Oct 1617.3%16.7%4.1%164.9K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 0.60, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.12$0.88$0.1289%7.33$680.12
$685.00$686.00Sep 18$0.10$0.90$0.1087%9.00$685.10
$685.00$686.00Sep 11$0.19$0.81$0.1993%4.26$685.19
$675.00$676.00Sep 18$0.19$0.81$0.1991%4.26$675.19
$693.00$694.00Sep 18$0.11$0.89$0.1181%8.09$693.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.38$5.62$9.3878%0.60$725.62
$740.00$738.00Oct 2$0.69$1.31$0.6974%1.90$739.31
$747.00$745.00Oct 16$0.77$1.23$0.7774%1.60$746.23
$755.00$750.00Oct 16$3.28$1.72$3.2880%0.52$751.72
$745.00$743.00Sep 11$1.27$0.73$1.2796%0.57$743.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 747 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 17$2.36$2.36$2.6454%0.89$722.36
$720.00$725.00Sep 14$2.20$2.20$2.8055%0.79$722.20
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.59$1.59$3.4166%0.47$726.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Sep 11$0.10$0.10$0.9087%0.11$695.90
$710.00$709.00Sep 4$0.12$0.12$0.8883%0.14$709.88
$715.00$714.00Sep 3$0.10$0.10$0.9081%0.11$714.90
$714.00$713.00Sep 4$0.25$0.25$0.7569%0.33$713.75
$717.00$716.00Sep 3$0.31$0.31$0.6955%0.45$716.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.74)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$2.0216.4%17.2%
$718.00Sep 3Sep 4$1.9816.0%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7416.4%17.2%
$718.00Sep 3Sep 4$1.6916.0%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.25% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$1.07$0.75$1.82$715.18$718.820.25%
$718.00Sep 3$0.56$1.25$1.81$716.19$719.810.25%
$716.00Sep 3$1.76$0.44$2.20$713.80$718.200.31%
$719.00Sep 3$0.27$1.95$2.22$716.78$721.220.31%
$715.00Sep 3$2.57$0.27$2.84$712.16$717.840.40%
$720.00Sep 3$0.13$2.84$2.97$717.03$722.970.41%
$714.00Sep 3$3.47$0.17$3.64$710.36$717.640.51%
$721.00Sep 3$0.07$3.77$3.84$717.16$724.840.54%
$713.00Sep 3$4.42$0.12$4.54$708.46$717.540.63%
$722.00Sep 3$0.05$4.74$4.79$717.21$726.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.07$0.12$0.19$712.81$721.19
$720.00$713.00Sep 3$0.13$0.12$0.25$712.75$720.25
$721.00$714.00Sep 3$0.07$0.17$0.24$713.76$721.24
$720.00$714.00Sep 3$0.13$0.17$0.30$713.70$720.30
$721.00$715.00Sep 3$0.07$0.27$0.34$714.66$721.34
$719.00$713.00Sep 3$0.27$0.12$0.39$712.61$719.39
$720.00$715.00Sep 3$0.13$0.27$0.40$714.60$720.40
$719.00$714.00Sep 3$0.27$0.17$0.44$713.56$719.44
$719.00$715.00Sep 3$0.27$0.27$0.54$714.46$719.54
$721.00$716.00Sep 3$0.07$0.44$0.51$715.49$721.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.89, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696724/725Sep 11$0.47$0.5352%0.89$695.53$724.47
695/696726/727Sep 11$0.42$0.5857%0.72$695.58$726.42
695/696725/726Sep 11$0.44$0.5655%0.79$695.56$725.44
695/696727/728Sep 11$0.39$0.6160%0.64$695.61$727.39
702/703723/724Sep 10$0.50$0.5048%1.00$702.50$723.50
703/704723/724Sep 9$0.46$0.5452%0.85$703.54$723.46
705/706723/724Sep 9$0.49$0.5149%0.96$705.51$723.49
700/701723/724Sep 10$0.47$0.5351%0.89$700.53$723.47
702/703725/726Sep 10$0.44$0.5654%0.79$702.56$725.44
703/704723/724Sep 10$0.51$0.4947%1.04$703.49$723.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.77$9.2322%11.99
$700.00$705.00$710.00Sep 14$0.12$4.8815%40.67
$695.00$700.00$705.00Sep 16$0.07$4.9311%70.43
$710.00$715.00$720.00Sep 14$0.42$4.5821%10.90
$695.00$700.00$705.00Sep 15$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24
$700.00$705.00$710.00Sep 15$0.33$4.6714%14.15
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 16$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-0.13, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.85$4.15
$700.00$710.001:2Sep 17-$6.55$3.45
$730.00$735.001:2Sep 14-$0.26$4.74
$725.00$730.001:2Sep 14-$0.75$4.25
$730.00$735.001:2Sep 15-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.13$13.87
$735.00$720.001:2Sep 17-$0.56$14.44
$718.00$717.001:2Sep 3-$0.25$0.75
$717.00$716.001:2Sep 3-$0.13$0.87
$719.00$718.001:2Sep 3-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.670.500.1%2.60%2.70%65882
$719.00Oct 16$18.090.490.2%2.52%2.76%171.4K
$720.00Oct 16$17.530.480.4%2.44%2.82%83913.6K
$721.00Oct 16$16.980.480.5%2.37%2.88%102.2K
$722.00Oct 16$16.420.470.7%2.29%2.94%14540
$723.00Oct 16$15.890.460.8%2.22%3.01%43919
$724.00Oct 16$15.360.450.9%2.14%3.07%2408
$725.00Oct 16$14.850.441.1%2.07%3.14%2886.3K
$726.00Oct 16$14.340.431.2%2.00%3.21%7669
$727.00Oct 16$13.850.431.4%1.93%3.28%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,414,108
Total Puts 2,526,349
Put/Call Ratio 1.05
Net Difference -112,241

Prior's Put/Call Breakdown

Total Calls 1,962,843
Total Puts 2,024,524
Put/Call Ratio 1.03
Net Difference -61,681

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All