Tour v526
QQQ
INVESCO QQQ TR
$716.70 +1.05%
(9/3 13:05) ◀
|
Thursday, September 3, 2026 (1:10pm)
January 2026
|
▶ (9/3 13:15)
◀ 9/3 13:10 ▶

Option Volume

Detail
ℹ
Current (09/03 1:10pm) 5,009,684
Calls: 2,445,869 (49%)
Puts: 2,563,815 (51%)
Prior (09/02) 4,065,823
Calls: 2,006,059 (49%)
Puts: 2,059,764 (51%)
Current vs Prior +23.21%
Calls: +21.92% (Calls)
Puts: +24.47% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -23.30%
Calls: -23.16%
Puts: -23.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:10pm) $896.92M
Calls: $666.33M (74%)
Puts: $230.60M (26%)
Prior (09/02) $604.39M
Calls: $279.25M (46%)
Puts: $325.14M (54%)
Current vs Prior +48.40%
Calls: +138.62%
Puts: -29.08%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -1.58%
Calls: +39.60%
Puts: -46.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:10pm) 1.05
Prior (09/02) 1.03
Current vs Prior +2.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:10pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.84%0.84% | 1.40%0.84% | 1.87%2.50% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -59.54% | -24.39%+49.70% | +26.73%-24.39% | -8.41%-10.25% | -3.47%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -60.89% | -26.74%+50.35% | +17.72%-25.92% | -14.73%-25.10% | -8.76%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -59.54% | -24.39%+49.70% | +26.73%-24.39% | -8.41%-10.25% | -3.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.64%
Calls: 0.76% | 0.91%
Puts: 1.00% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -29.60% | -91.82%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -64.29% | -83.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($666.33M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,129 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.62131.77$131.700.1%11.002
$590.00Sep 3126.62126.77$126.700.1%31.001
$600.00Sep 3116.62116.77$116.700.1%141.0079
$605.00Sep 3111.62111.77$111.700.1%91.00--
$610.00Sep 3106.62106.77$106.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.2378.38$78.310.2%11.00--
$790.00Sep 373.2373.38$73.310.2%11.00--
$770.00Sep 353.2353.38$53.310.3%11.00--
$769.00Sep 352.2352.38$52.310.3%11.00--
$768.00Sep 351.2351.38$51.310.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.060.07$0.0714.3%116.8K0.078.1K
$719.00Sep 30.140.15$0.156.7%113.0K0.142.1K
$718.00Sep 30.330.34$0.342.9%210.6K0.272.4K
$717.00Sep 30.710.72$0.721.4%183.6K0.453.1K
$728.00Sep 40.110.12$0.128.3%3.1K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.130.14$0.147.1%181.1K0.09991
$715.00Sep 30.350.36$0.362.8%167.3K0.241.3K
$711.00Sep 30.060.07$0.0714.3%178.2K0.05720
$714.00Sep 30.220.23$0.234.3%131.8K0.15417
$712.00Sep 30.090.10$0.1010.0%227.2K0.06721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.62131.77$131.700.1%11.002
$590.00Sep 3126.62126.77$126.700.1%31.001
$600.00Sep 3116.62116.77$116.700.1%141.0079
$605.00Sep 3111.62111.77$111.700.1%91.00--
$610.00Sep 3106.62106.77$106.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 413.0013.49$13.253.7%751.0084
$731.00Sep 413.9914.98$14.496.8%61.007
$732.00Sep 414.9915.79$15.395.2%11.00--
$732.50Sep 415.4916.34$15.925.3%31.00--
$733.00Sep 415.9916.62$16.313.9%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,243 active (total vol 5.0M, top 247.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.793.88$3.842.3%247.9K0.903.3K
$715.00Sep 32.042.07$2.051.5%220.6K0.769.4K
$714.00Sep 32.852.95$2.903.4%215.0K0.852.5K
$718.00Sep 30.330.34$0.342.9%210.6K0.272.4K
$712.00Sep 34.734.84$4.792.3%189.2K0.933.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.090.10$0.1010.0%227.2K0.06721
$717.00Sep 31.001.01$1.001.0%211.2K0.55237
$713.00Sep 30.130.14$0.147.1%181.1K0.09991
$711.00Sep 30.060.07$0.0714.3%178.2K0.05720
$716.00Sep 30.590.60$0.601.7%172.3K0.37553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1617.9%16.7%6.9%221.1K15.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1617.9%16.7%6.9%167.8K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 0.62, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$693.00Sep 10$1.95$1.05$1.9592%0.54$691.95
$675.00$676.00Sep 18$0.18$0.82$0.1891%4.56$675.18
$666.00$667.00Oct 16$0.12$0.88$0.1284%7.33$666.12
$683.00$685.00Sep 25$0.95$1.05$0.9584%1.11$683.95
$674.00$675.00Oct 16$0.10$0.90$0.1081%9.00$674.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.25$5.75$9.2579%0.62$725.75
$748.00$745.00Sep 25$1.68$1.32$1.6886%0.79$746.32
$747.00$745.00Sep 30$0.86$1.14$0.8683%1.33$746.14
$747.00$745.00Oct 16$0.74$1.26$0.7475%1.70$746.26
$755.00$750.00Oct 16$3.28$1.72$3.2881%0.52$751.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 749 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 16$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 14$2.12$2.12$2.8856%0.74$722.12
$720.00$725.00Sep 17$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 14$1.51$1.51$3.4968%0.43$726.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.14$0.14$0.8684%0.16$675.86
$713.00$712.50Sep 4$0.12$0.12$0.3871%0.32$712.88
$715.00$714.00Sep 3$0.13$0.13$0.8776%0.15$714.87
$710.00$709.00Sep 4$0.13$0.13$0.8782%0.15$709.87
$705.00$704.00Sep 8$0.11$0.11$0.8985%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9716.5%17.1%
$717.00Sep 3Sep 4$1.9815.9%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6816.5%17.1%
$717.00Sep 3Sep 4$1.7115.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.24% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.72$1.00$1.72$715.28$718.720.24%
$716.00Sep 3$1.31$0.60$1.91$714.09$717.910.27%
$718.00Sep 3$0.34$1.64$1.98$716.02$719.980.28%
$715.00Sep 3$2.05$0.36$2.41$712.59$717.410.34%
$719.00Sep 3$0.15$2.45$2.60$716.40$721.600.36%
$714.00Sep 3$2.90$0.23$3.13$710.87$717.130.44%
$720.00Sep 3$0.07$3.37$3.44$716.56$723.440.48%
$713.00Sep 3$3.84$0.14$3.98$709.02$716.980.56%
$721.00Sep 3$0.04$4.35$4.39$716.61$725.390.61%
$712.00Sep 3$4.79$0.10$4.89$707.11$716.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 3$0.07$0.10$0.17$711.83$720.17
$720.00$713.00Sep 3$0.07$0.14$0.21$712.79$720.21
$719.00$712.00Sep 3$0.15$0.10$0.25$711.75$719.25
$719.00$713.00Sep 3$0.15$0.14$0.29$712.71$719.29
$720.00$714.00Sep 3$0.07$0.23$0.30$713.70$720.30
$719.00$714.00Sep 3$0.15$0.23$0.38$713.62$719.38
$720.00$715.00Sep 3$0.07$0.36$0.43$714.57$720.43
$718.00$712.00Sep 3$0.34$0.10$0.44$711.56$718.44
$719.00$715.00Sep 3$0.15$0.36$0.51$714.49$719.51
$718.00$713.00Sep 3$0.34$0.14$0.48$712.52$718.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Sep 11$0.49$0.5149%0.96$699.51$724.49
704/705721/722Sep 8$0.47$0.5351%0.89$704.53$721.47
699/700723/724Sep 10$0.45$0.5553%0.82$699.55$723.45
701/702722/723Sep 9$0.45$0.5553%0.82$701.55$722.45
701/702724/725Sep 11$0.51$0.4947%1.04$701.49$724.51
712/713722/722Sep 4$0.23$0.2750%0.85$712.77$722.23
700/701723/724Sep 10$0.46$0.5452%0.85$700.54$723.46
705/706722/723Sep 9$0.51$0.4947%1.04$705.49$722.51
705/706721/722Sep 8$0.48$0.5250%0.92$705.52$721.48
703/704723/724Sep 10$0.50$0.5048%1.00$703.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.86$9.1422%10.63
$710.00$715.00$720.00Sep 17$0.13$4.8717%37.46
$705.00$710.00$715.00Sep 15$0.24$4.7618%19.83
$695.00$700.00$705.00Sep 15$0.09$4.9112%54.56
$695.00$700.00$705.00Sep 16$0.09$4.9111%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71
$690.00$695.00$700.00Sep 17$0.18$4.829%26.78
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$705.00$710.00$715.00Sep 16$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.20, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.44$4.56
$725.00$730.001:2Sep 14-$0.66$4.34
$730.00$735.001:2Sep 14-$0.21$4.79
$700.00$710.001:2Sep 17-$6.70$3.30
$730.00$735.001:2Sep 15-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.20$13.80
$735.00$720.001:2Sep 17-$0.98$14.02
$718.00$717.001:2Sep 3-$0.36$0.64
$717.00$716.001:2Sep 3-$0.20$0.80
$716.00$715.001:2Sep 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.900.500.0%2.64%2.68%1071.4K
$718.00Oct 16$18.320.490.2%2.56%2.74%70882
$719.00Oct 16$17.750.480.3%2.48%2.80%171.4K
$720.00Oct 16$17.190.480.5%2.40%2.86%83913.6K
$721.00Oct 16$16.630.470.6%2.32%2.92%102.2K
$722.00Oct 16$16.090.470.7%2.25%2.98%14540
$723.00Oct 16$15.560.460.9%2.17%3.05%43919
$724.00Oct 16$15.040.451.0%2.10%3.12%2408
$725.00Oct 16$14.530.441.2%2.03%3.19%2886.3K
$726.00Oct 16$14.040.431.3%1.96%3.26%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445,869
Total Puts 2,563,815
Put/Call Ratio 1.05
Net Difference -117,946

Prior's Put/Call Breakdown

Total Calls 2,006,059
Total Puts 2,059,764
Put/Call Ratio 1.03
Net Difference -53,705

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All