Tour v526
QQQ
INVESCO QQQ TR
$716.75 +1.06%
(9/3 13:10) ◀
|
Thursday, September 3, 2026 (1:15pm)
January 2026
|
▶ (9/3 13:20)
◀ 9/3 13:15 ▶

Option Volume

Detail
ℹ
Current (09/03 1:15pm) 5,063,047
Calls: 2,466,633 (49%)
Puts: 2,596,414 (51%)
Prior (09/02) 4,126,775
Calls: 2,034,262 (49%)
Puts: 2,092,513 (51%)
Current vs Prior +22.69%
Calls: +21.25% (Calls)
Puts: +24.08% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -22.48%
Calls: -22.51%
Puts: -22.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:15pm) $899.99M
Calls: $668.07M (74%)
Puts: $231.92M (26%)
Prior (09/02) $606.21M
Calls: $303.81M (50%)
Puts: $302.39M (50%)
Current vs Prior +48.46%
Calls: +119.90%
Puts: -23.31%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -1.25%
Calls: +39.97%
Puts: -46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:15pm) 1.05
Prior (09/02) 1.03
Current vs Prior +2.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:15pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.32% | 0.83%0.83% | 1.39%0.83% | 1.86%2.49% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -60.07% | -25.28%+47.95% | +25.85%-25.28% | -8.89%-10.60% | -3.50%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -61.40% | -27.60%+48.59% | +16.90%-26.79% | -15.18%-25.40% | -8.79%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -60.07% | -25.28%+47.95% | +25.85%-25.28% | -8.89%-10.60% | -3.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.83%
Calls: 0.78% | 0.92%
Puts: 1.01% | 0.75%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -28.00% | -89.39%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -63.48% | -78.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($668.07M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,120 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.64131.77$131.700.1%11.002
$600.00Sep 3116.65116.77$116.710.1%141.0079
$590.00Sep 3126.63126.77$126.700.1%31.001
$625.00Sep 391.6591.77$91.710.1%11.002
$610.00Sep 3106.63106.77$106.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.2378.36$78.300.2%11.00--
$790.00Sep 373.2373.37$73.300.2%11.00--
$767.00Sep 350.2350.36$50.300.3%301.00--
$770.00Sep 353.2353.37$53.300.3%21.00--
$768.00Sep 351.2351.37$51.300.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.070.08$0.0812.5%118.8K0.078.1K
$719.00Sep 30.150.16$0.166.3%114.5K0.142.1K
$718.00Sep 30.330.34$0.342.9%214.0K0.272.4K
$717.00Sep 30.700.71$0.711.4%189.3K0.453.1K
$730.00Sep 40.060.07$0.0714.3%7.9K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.200.21$0.214.8%135.2K0.15417
$713.00Sep 30.130.14$0.147.1%181.4K0.10991
$715.00Sep 30.330.34$0.342.9%170.5K0.241.3K
$712.00Sep 30.090.10$0.1010.0%228.1K0.07721
$716.00Sep 30.560.57$0.561.8%179.4K0.37553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,010 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.64131.77$131.700.1%11.002
$590.00Sep 3126.63126.77$126.700.1%31.001
$600.00Sep 3116.65116.77$116.710.1%141.0079
$605.00Sep 3111.61111.77$111.690.1%91.00--
$580.00Sep 4135.42138.77$137.102.4%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 36.256.36$6.311.7%5371.007
$724.00Sep 37.257.36$7.311.5%6091.0015
$725.00Sep 38.248.35$8.301.3%2171.003
$726.00Sep 39.249.35$9.301.2%1891.00--
$727.00Sep 310.2410.35$10.301.1%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,248 active (total vol 5.1M, top 247.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.793.90$3.852.9%247.9K0.903.3K
$715.00Sep 32.032.07$2.052.0%221.1K0.769.4K
$714.00Sep 32.862.96$2.913.4%215.1K0.852.5K
$718.00Sep 30.330.34$0.342.9%214.0K0.272.4K
$717.00Sep 30.700.71$0.711.4%189.3K0.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.090.10$0.1010.0%228.1K0.07721
$717.00Sep 30.980.99$0.991.0%218.9K0.55237
$713.00Sep 30.130.14$0.147.1%181.4K0.10991
$716.00Sep 30.560.57$0.561.8%179.4K0.37553
$711.00Sep 30.060.07$0.0714.3%178.4K0.05720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 19.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1620.0%16.8%19.0%215.1K3.3K
$715.00Sep 3Oct 1618.3%16.7%9.5%221.6K15.7K
$716.00Sep 3Oct 1617.0%16.6%2.2%150.6K4.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1620.0%16.8%19.0%135.3K1.6K
$715.00Sep 3Oct 1618.3%16.7%9.5%171.0K6.7K
$716.00Sep 3Oct 1617.0%16.6%2.2%179.5K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 0.61, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$627.00Sep 4$1.05$0.95$1.05100%0.90$626.05
$680.00$681.00Sep 18$0.15$0.85$0.1589%5.67$680.15
$683.00$685.00Sep 25$0.93$1.07$0.9384%1.15$683.93
$670.00$671.00Oct 16$0.11$0.89$0.1182%8.09$670.11
$672.00$673.00Oct 16$0.11$0.89$0.1182%8.09$672.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.31$5.69$9.3179%0.61$725.69
$748.00$745.00Sep 25$1.72$1.28$1.7287%0.74$746.28
$747.00$745.00Oct 16$0.75$1.25$0.7575%1.67$746.25
$747.00$745.00Sep 30$0.93$1.07$0.9383%1.15$746.07
$755.00$750.00Oct 16$3.33$1.67$3.3381%0.50$751.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.30$2.30$2.7055%0.85$722.30
$720.00$725.00Sep 14$2.12$2.12$2.8857%0.74$722.12
$720.00$725.00Sep 15$2.18$2.18$2.8256%0.77$722.18
$725.00$730.00Sep 14$1.52$1.52$3.4868%0.44$726.52
$720.00$725.00Sep 16$2.24$2.24$2.7655%0.81$722.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.12$0.12$0.3871%0.32$712.88
$710.00$709.00Sep 4$0.13$0.13$0.8782%0.15$709.87
$712.00$711.00Sep 4$0.19$0.19$0.8175%0.23$711.81
$701.00$700.00Sep 10$0.12$0.12$0.8884%0.14$700.88
$706.00$705.00Sep 9$0.16$0.16$0.8480%0.19$705.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9617.0%16.9%
$717.00Sep 3Sep 4$1.9615.7%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6917.0%16.9%
$717.00Sep 3Sep 4$1.6815.7%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.24% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.71$0.99$1.70$715.30$718.700.24%
$716.00Sep 3$1.29$0.56$1.85$714.15$717.850.26%
$718.00Sep 3$0.34$1.63$1.97$716.03$719.970.27%
$715.00Sep 3$2.05$0.34$2.39$712.61$717.390.33%
$719.00Sep 3$0.16$2.43$2.59$716.41$721.590.36%
$714.00Sep 3$2.91$0.21$3.12$710.88$717.120.44%
$720.00Sep 3$0.08$3.37$3.45$716.55$723.450.48%
$713.00Sep 3$3.85$0.14$3.99$709.01$716.990.56%
$721.00Sep 3$0.04$4.32$4.36$716.64$725.360.61%
$712.00Sep 3$4.81$0.10$4.91$707.09$716.910.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 3$0.08$0.10$0.18$711.82$720.18
$720.00$713.00Sep 3$0.08$0.14$0.22$712.78$720.22
$719.00$713.00Sep 3$0.16$0.14$0.30$712.70$719.30
$719.00$712.00Sep 3$0.16$0.10$0.26$711.74$719.26
$720.00$714.00Sep 3$0.08$0.21$0.29$713.71$720.29
$719.00$714.00Sep 3$0.16$0.21$0.37$713.63$719.37
$720.00$715.00Sep 3$0.08$0.34$0.42$714.58$720.42
$718.00$712.00Sep 3$0.34$0.10$0.44$711.56$718.44
$719.00$715.00Sep 3$0.16$0.34$0.50$714.50$719.50
$718.00$713.00Sep 3$0.34$0.14$0.48$712.52$718.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.79, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Sep 10$0.44$0.5655%0.79$700.56$724.44
698/699726/727Sep 11$0.43$0.5755%0.75$698.57$726.43
700/701726/727Sep 10$0.38$0.6260%0.61$700.62$726.38
712/713722/722Sep 4$0.23$0.2750%0.85$712.77$722.23
702/703724/725Sep 9$0.40$0.6058%0.67$702.60$724.40
705/706724/725Sep 9$0.45$0.5553%0.82$705.55$724.45
700/701723/724Sep 10$0.46$0.5452%0.85$700.54$723.46
706/707721/722Sep 8$0.50$0.5048%1.00$706.50$721.50
702/703722/723Sep 9$0.46$0.5452%0.85$702.54$722.46
705/706722/723Sep 9$0.51$0.4947%1.04$705.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.82$9.1822%11.20
$695.00$700.00$705.00Sep 16$0.06$4.9411%82.33
$705.00$710.00$715.00Sep 15$0.37$4.6318%12.51
$695.00$700.00$705.00Sep 14$0.23$4.7712%20.74
$710.00$715.00$720.00Sep 14$0.52$4.4822%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$685.00$690.00$695.00Sep 15$0.11$4.897%44.45
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-0.26, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.34$4.66
$725.00$730.001:2Sep 14-$0.62$4.38
$730.00$735.001:2Sep 14-$0.20$4.80
$700.00$710.001:2Sep 17-$6.66$3.34
$730.00$735.001:2Sep 15-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.26$13.74
$735.00$720.001:2Sep 17-$0.88$14.12
$717.00$716.001:2Sep 3-$0.13$0.87
$718.00$717.001:2Sep 3-$0.35$0.65
$716.00$715.001:2Sep 3-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.910.500.0%2.64%2.67%1071.4K
$718.00Oct 16$18.320.490.2%2.56%2.73%70882
$719.00Oct 16$17.750.480.3%2.48%2.79%171.4K
$720.00Oct 16$17.190.480.5%2.40%2.85%83913.6K
$721.00Oct 16$16.640.470.6%2.32%2.91%102.2K
$722.00Oct 16$16.100.460.7%2.25%2.98%14540
$723.00Oct 16$15.570.460.9%2.17%3.04%43919
$724.00Oct 16$15.050.451.0%2.10%3.11%2408
$725.00Oct 16$14.540.441.1%2.03%3.18%2896.3K
$726.00Oct 16$14.040.431.3%1.96%3.25%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,466,633
Total Puts 2,596,414
Put/Call Ratio 1.05
Net Difference -129,781

Prior's Put/Call Breakdown

Total Calls 2,034,262
Total Puts 2,092,513
Put/Call Ratio 1.03
Net Difference -58,251

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All