Tour v526
QQQ
INVESCO QQQ TR
$716.52 +1.03%
(9/3 13:15) ◀
|
Thursday, September 3, 2026 (1:20pm)
January 2026
|
▶ (9/3 13:25)
◀ 9/3 13:20 ▶

Option Volume

Detail
ℹ
Current (09/03 1:20pm) 5,126,539
Calls: 2,497,805 (49%)
Puts: 2,628,734 (51%)
Prior (09/02) 4,179,935
Calls: 2,056,518 (49%)
Puts: 2,123,417 (51%)
Current vs Prior +22.65%
Calls: +21.46% (Calls)
Puts: +23.80% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -21.51%
Calls: -21.53%
Puts: -21.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:20pm) $878.36M
Calls: $638.86M (73%)
Puts: $239.50M (27%)
Prior (09/02) $612.29M
Calls: $281.57M (46%)
Puts: $330.72M (54%)
Current vs Prior +43.46%
Calls: +126.89%
Puts: -27.58%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -3.62%
Calls: +33.85%
Puts: -44.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:20pm) 1.05
Prior (09/02) 1.03
Current vs Prior +1.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:20pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.31% | 0.81%0.81% | 1.38%0.81% | 1.85%2.48% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -61.46% | -26.39%+45.75% | +24.74%-26.39% | -9.48%-11.03% | -3.71%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -62.75% | -28.68%+46.38% | +15.87%-27.88% | -15.73%-25.75% | -8.99%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -61.46% | -26.39%+45.75% | +24.74%-26.39% | -9.48%-11.03% | -3.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.67%
Calls: 0.88% | 0.97%
Puts: 0.93% | 0.36%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -27.20% | -91.43%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -63.07% | -82.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($638.86M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,127 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3126.45126.59$126.520.1%31.001
$585.00Sep 3131.44131.59$131.510.1%11.002
$600.00Sep 3116.45116.59$116.520.1%141.0079
$605.00Sep 3111.45111.59$111.520.1%91.00--
$610.00Sep 3106.44106.59$106.520.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.4178.55$78.480.2%11.00--
$790.00Sep 373.4173.55$73.480.2%11.00--
$770.00Sep 353.4153.54$53.470.2%51.00--
$769.00Sep 352.4152.54$52.470.2%51.00--
$766.00Sep 349.4149.54$49.470.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.110.12$0.128.3%115.7K0.122.1K
$720.00Sep 30.060.07$0.0714.3%120.2K0.078.1K
$718.00Sep 30.260.27$0.273.7%218.7K0.242.4K
$717.00Sep 30.580.59$0.591.7%200.6K0.423.1K
$726.00Sep 40.180.19$0.195.3%4.5K0.073.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.120.13$0.137.7%182.1K0.10991
$714.00Sep 30.200.21$0.214.8%140.3K0.15417
$712.00Sep 30.080.09$0.0911.1%228.9K0.07721
$715.00Sep 30.340.35$0.352.9%172.6K0.251.3K
$711.00Sep 30.050.06$0.0616.7%178.9K0.04720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.44131.59$131.510.1%11.002
$590.00Sep 3126.45126.59$126.520.1%31.001
$600.00Sep 3116.45116.59$116.520.1%141.0079
$605.00Sep 3111.45111.59$111.520.1%91.00--
$610.00Sep 3106.44106.59$106.520.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 412.1312.60$12.373.8%661.00--
$730.00Sep 413.1213.60$13.363.6%761.0084
$731.00Sep 414.1114.80$14.464.8%61.007
$732.00Sep 415.0816.01$15.556.0%11.00--
$732.50Sep 415.6116.19$15.903.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,252 active (total vol 5.1M, top 248.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.623.68$3.651.6%248.0K0.903.3K
$715.00Sep 31.851.87$1.861.1%221.5K0.759.4K
$718.00Sep 30.260.27$0.273.7%218.7K0.242.4K
$714.00Sep 32.692.79$2.743.6%215.3K0.852.5K
$717.00Sep 30.580.59$0.591.7%200.6K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 30.080.09$0.0911.1%228.9K0.07721
$717.00Sep 31.061.07$1.070.9%223.6K0.58237
$716.00Sep 30.600.61$0.611.6%184.5K0.39553
$713.00Sep 30.120.13$0.137.7%182.1K0.10991
$711.00Sep 30.050.06$0.0616.7%178.9K0.04720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 15.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1619.4%16.8%15.7%215.3K3.3K
$715.00Sep 3Oct 1617.8%16.7%6.6%222.0K15.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1619.4%16.8%15.7%140.3K1.6K
$715.00Sep 3Oct 1617.8%16.7%6.6%173.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 972 found (best R:R 1.63, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 11$0.14$0.86$0.1493%6.14$685.14
$683.00$685.00Sep 25$0.89$1.11$0.8984%1.25$683.89
$675.00$676.00Sep 18$0.17$0.83$0.1791%4.88$675.17
$692.00$693.00Sep 11$0.17$0.83$0.1790%4.88$692.17
$669.00$670.00Oct 16$0.18$0.82$0.1883%4.56$669.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$745.00Sep 25$1.14$1.86$1.1487%1.63$746.86
$735.00$720.00Sep 17$9.25$5.75$9.2579%0.62$725.75
$740.00$738.00Oct 2$0.62$1.38$0.6275%2.23$739.38
$747.00$745.00Sep 30$0.86$1.14$0.8683%1.33$746.14
$739.00$737.00Sep 30$0.71$1.29$0.7176%1.82$738.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.11$2.11$2.8957%0.73$722.11
$720.00$725.00Sep 15$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 16$2.23$2.23$2.7756%0.81$722.23
$720.00$725.00Sep 17$2.27$2.27$2.7355%0.83$722.27
$725.00$730.00Sep 14$1.47$1.47$3.5368%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.12$0.12$0.3871%0.32$712.88
$709.00$708.00Sep 4$0.11$0.11$0.8985%0.12$708.89
$707.00$706.00Sep 8$0.15$0.15$0.8581%0.18$706.85
$703.00$702.00Sep 9$0.12$0.12$0.8884%0.14$702.88
$705.00$704.00Sep 9$0.15$0.15$0.8581%0.18$704.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9616.3%16.7%
$717.00Sep 3Sep 4$1.9415.6%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6816.3%16.7%
$717.00Sep 3Sep 4$1.6715.6%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.23% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.59$1.07$1.66$715.34$718.660.23%
$716.00Sep 3$1.13$0.61$1.74$714.26$717.740.24%
$718.00Sep 3$0.27$1.74$2.01$715.99$720.010.28%
$715.00Sep 3$1.86$0.35$2.21$712.79$717.210.31%
$719.00Sep 3$0.12$2.58$2.70$716.30$721.700.38%
$714.00Sep 3$2.74$0.21$2.95$711.05$716.950.41%
$720.00Sep 3$0.07$3.51$3.58$716.42$723.580.50%
$713.00Sep 3$3.65$0.13$3.78$709.22$716.780.53%
$721.00Sep 3$0.04$4.51$4.55$716.45$725.550.64%
$712.00Sep 3$4.62$0.09$4.71$707.29$716.710.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 3$0.07$0.09$0.16$711.84$720.16
$719.00$713.00Sep 3$0.12$0.13$0.25$712.75$719.25
$720.00$713.00Sep 3$0.07$0.13$0.20$712.80$720.20
$719.00$712.00Sep 3$0.12$0.09$0.21$711.79$719.21
$720.00$714.00Sep 3$0.07$0.21$0.28$713.72$720.28
$719.00$714.00Sep 3$0.12$0.21$0.33$713.67$719.33
$718.00$712.00Sep 3$0.27$0.09$0.36$711.64$718.36
$718.00$713.00Sep 3$0.27$0.13$0.40$712.60$718.40
$720.00$715.00Sep 3$0.07$0.35$0.42$714.58$720.42
$718.00$714.00Sep 3$0.27$0.21$0.48$713.52$718.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698723/724Sep 11$0.50$0.5050%1.00$697.50$723.50
699/700723/724Sep 11$0.52$0.4848%1.08$699.48$723.52
701/702723/724Sep 11$0.54$0.4645%1.17$701.46$723.54
698/699723/724Sep 11$0.50$0.5049%1.00$698.50$723.50
702/703723/724Sep 11$0.55$0.4544%1.22$702.45$723.55
704/705723/724Sep 11$0.58$0.4241%1.38$704.42$723.58
702/703723/724Sep 9$0.43$0.5756%0.75$702.57$723.43
704/705723/724Sep 9$0.46$0.5452%0.85$704.54$723.46
700/701723/724Sep 11$0.52$0.4846%1.08$700.48$723.52
712/713722/722Sep 4$0.23$0.2750%0.85$712.77$722.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.75$9.2522%12.33
$705.00$710.00$715.00Sep 15$0.27$4.7318%17.52
$695.00$700.00$705.00Sep 15$0.10$4.9012%49.00
$695.00$700.00$705.00Sep 14$0.16$4.8412%30.25
$665.00$675.00$685.00Sep 17$0.27$9.737%36.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Sep 18$0.09$19.915%221.22
$720.00$725.00$730.00Sep 16$0.13$4.8718%37.46
$760.00$765.00$770.00Oct 16$0.07$4.935%70.43
$700.00$705.00$710.00Sep 15$0.34$4.6615%13.71
$700.00$705.00$710.00Sep 14$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.31, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.30$4.70
$725.00$730.001:2Sep 14-$0.61$4.39
$730.00$735.001:2Sep 14-$0.18$4.82
$700.00$710.001:2Sep 17-$6.58$3.42
$730.00$735.001:2Sep 15-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.31$13.69
$735.00$720.001:2Sep 17-$1.01$13.99
$717.00$716.001:2Sep 3-$0.15$0.85
$718.00$717.001:2Sep 3-$0.40$0.60
$716.00$715.001:2Sep 3-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.770.500.1%2.62%2.69%1081.4K
$718.00Oct 16$18.190.490.2%2.54%2.75%70882
$719.00Oct 16$17.630.480.3%2.46%2.81%171.4K
$720.00Oct 16$17.080.480.5%2.38%2.87%83913.6K
$721.00Oct 16$16.510.470.6%2.30%2.93%102.2K
$722.00Oct 16$15.980.460.8%2.23%3.00%14540
$723.00Oct 16$15.450.460.9%2.16%3.06%43919
$724.00Oct 16$14.930.451.0%2.08%3.13%2408
$725.00Oct 16$14.430.441.2%2.01%3.20%2906.3K
$726.00Oct 16$13.940.431.3%1.95%3.27%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,497,805
Total Puts 2,628,734
Put/Call Ratio 1.05
Net Difference -130,929

Prior's Put/Call Breakdown

Total Calls 2,056,518
Total Puts 2,123,417
Put/Call Ratio 1.03
Net Difference -66,899

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All