Tour v526
QQQ
INVESCO QQQ TR
$716.48 +1.02%
(9/3 13:20) ◀
|
Thursday, September 3, 2026 (1:25pm)
January 2026
|
▶ (9/3 13:30)
◀ 9/3 13:25 ▶

Option Volume

Detail
ℹ
Current (09/03 1:25pm) 5,195,912
Calls: 2,528,654 (49%)
Puts: 2,667,258 (51%)
Prior (09/02) 4,244,040
Calls: 2,080,689 (49%)
Puts: 2,163,351 (51%)
Current vs Prior +22.43%
Calls: +21.53% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -20.45%
Calls: -20.56%
Puts: -20.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:25pm) $877.64M
Calls: $633.08M (72%)
Puts: $244.57M (28%)
Prior (09/02) $621.49M
Calls: $308.51M (50%)
Puts: $312.98M (50%)
Current vs Prior +41.22%
Calls: +105.21%
Puts: -21.86%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg -3.70%
Calls: +32.64%
Puts: -43.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:25pm) 1.05
Prior (09/02) 1.04
Current vs Prior +1.45%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:25pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.30% | 0.82%0.82% | 1.38%0.82% | 1.85%2.48% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -61.81% | -26.14%+46.25% | +24.62%-26.14% | -9.40%-11.02% | -3.76%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -63.08% | -28.43%+46.88% | +15.76%-27.63% | -15.66%-25.75% | -9.04%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -61.81% | -26.14%+46.25% | +24.62%-26.14% | -9.40%-11.02% | -3.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.71%
Calls: 0.90% | 0.32%
Puts: 0.93% | 1.09%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -26.40% | -90.92%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -62.67% | -81.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($633.08M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3126.42126.55$126.490.1%31.001
$600.00Sep 3116.42116.55$116.490.1%141.0079
$585.00Sep 3131.42131.57$131.500.1%11.002
$605.00Sep 3111.42111.55$111.490.1%91.00--
$610.00Sep 3106.42106.55$106.490.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 378.4478.57$78.510.2%11.00--
$790.00Sep 373.4473.58$73.510.2%11.00--
$770.00Sep 353.4353.57$53.500.3%71.00--
$769.00Sep 352.4352.58$52.510.3%71.00--
$768.00Sep 351.4351.58$51.510.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.100.11$0.119.1%118.2K0.112.1K
$720.00Sep 30.050.06$0.0616.7%122.4K0.068.1K
$718.00Sep 30.240.25$0.254.0%224.2K0.222.4K
$717.00Sep 30.560.57$0.561.8%209.9K0.393.1K
$727.50Sep 40.110.12$0.128.3%9010.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 30.110.12$0.128.3%183.2K0.09991
$714.00Sep 30.190.20$0.205.0%142.2K0.15417
$712.00Sep 30.070.08$0.0812.5%229.2K0.06721
$715.00Sep 30.340.35$0.352.9%176.9K0.261.3K
$711.00Sep 30.050.06$0.0616.7%179.2K0.04720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.42131.57$131.500.1%11.002
$590.00Sep 3126.42126.55$126.490.1%31.001
$600.00Sep 3116.42116.55$116.490.1%141.0079
$580.00Sep 4135.42138.63$137.022.3%--1.0077
$585.00Sep 4130.36133.63$132.002.5%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 35.485.59$5.542.0%1.5K1.0013
$723.00Sep 36.486.59$6.541.7%5571.007
$724.00Sep 37.487.58$7.531.3%6141.0015
$725.00Sep 38.488.58$8.531.2%2311.003
$726.00Sep 39.479.58$9.531.2%2001.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,254 active (total vol 5.2M, top 248.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 33.543.63$3.592.5%248.2K0.913.3K
$718.00Sep 30.240.25$0.254.0%224.2K0.222.4K
$715.00Sep 31.811.85$1.832.2%222.2K0.749.4K
$714.00Sep 32.622.71$2.673.4%217.3K0.842.5K
$717.00Sep 30.560.57$0.561.8%209.9K0.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 31.061.07$1.070.9%230.8K0.61237
$712.00Sep 30.070.08$0.0812.5%229.2K0.06721
$716.00Sep 30.610.62$0.621.6%195.2K0.41553
$713.00Sep 30.110.12$0.128.3%183.2K0.09991
$711.00Sep 30.050.06$0.0616.7%179.2K0.04720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.5%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1618.7%16.8%11.6%217.3K3.3K
$715.00Sep 3Oct 1617.2%16.7%3.5%222.7K15.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Sep 3Oct 1618.7%16.8%11.6%142.2K1.6K
$715.00Sep 3Oct 1617.2%16.7%3.5%177.4K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 0.60, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.12$0.88$0.1291%7.33$675.12
$692.00$693.00Sep 11$0.12$0.88$0.1290%7.33$692.12
$683.00$685.00Sep 25$1.02$0.98$1.0283%0.96$684.02
$673.00$674.00Oct 16$0.19$0.81$0.1981%4.26$673.19
$658.00$659.00Oct 16$0.26$0.74$0.2686%2.85$658.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.40$5.60$9.4080%0.60$725.60
$739.00$737.00Sep 30$0.66$1.34$0.6676%2.03$738.34
$747.00$745.00Sep 30$0.82$1.18$0.8284%1.44$746.18
$740.00$738.00Oct 2$0.68$1.32$0.6875%1.94$739.32
$747.00$745.00Oct 16$0.74$1.26$0.7475%1.70$746.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.15$2.15$2.8557%0.75$722.15
$720.00$725.00Sep 14$2.09$2.09$2.9157%0.72$722.09
$720.00$725.00Sep 16$2.22$2.22$2.7856%0.80$722.22
$720.00$725.00Sep 17$2.26$2.26$2.7455%0.82$722.26
$725.00$730.00Sep 14$1.47$1.47$3.5368%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 3$0.15$0.15$0.8574%0.18$714.85
$712.50$712.00Sep 4$0.11$0.11$0.3972%0.28$712.39
$713.00$712.50Sep 4$0.12$0.12$0.3870%0.32$712.88
$707.00$706.00Sep 8$0.15$0.15$0.8581%0.18$706.85
$699.00$698.00Sep 10$0.10$0.10$0.9086%0.11$698.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9815.9%16.6%
$717.00Sep 3Sep 4$1.9615.6%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6915.9%16.6%
$717.00Sep 3Sep 4$1.6915.6%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.23% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.56$1.07$1.63$715.37$718.630.23%
$716.00Sep 3$1.11$0.62$1.73$714.27$717.730.24%
$718.00Sep 3$0.25$1.75$2.00$716.00$720.000.28%
$715.00Sep 3$1.83$0.35$2.18$712.82$717.180.30%
$719.00Sep 3$0.11$2.63$2.74$716.26$721.740.38%
$714.00Sep 3$2.67$0.20$2.87$711.13$716.870.40%
$720.00Sep 3$0.06$3.58$3.64$716.36$723.640.51%
$713.00Sep 3$3.59$0.12$3.71$709.29$716.710.52%
$721.00Sep 3$0.03$4.56$4.59$716.41$725.590.64%
$712.00Sep 3$4.55$0.08$4.63$707.37$716.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Sep 3$0.06$0.08$0.14$711.86$720.14
$719.00$713.00Sep 3$0.11$0.12$0.23$712.77$719.23
$720.00$713.00Sep 3$0.06$0.12$0.18$712.82$720.18
$719.00$712.00Sep 3$0.11$0.08$0.19$711.81$719.19
$719.00$714.00Sep 3$0.11$0.20$0.31$713.69$719.31
$720.00$714.00Sep 3$0.06$0.20$0.26$713.74$720.26
$718.00$713.00Sep 3$0.25$0.12$0.37$712.63$718.37
$718.00$712.00Sep 3$0.25$0.08$0.33$711.67$718.33
$718.00$714.00Sep 3$0.25$0.20$0.45$713.55$718.45
$719.00$715.00Sep 3$0.11$0.35$0.46$714.54$719.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699722/723Sep 10$0.47$0.5352%0.89$698.53$722.47
698/699723/724Sep 10$0.44$0.5655%0.79$698.56$723.44
698/699724/725Sep 10$0.41$0.5958%0.69$698.59$724.41
700/701722/723Sep 10$0.49$0.5150%0.96$700.51$722.49
700/701723/724Sep 10$0.46$0.5453%0.85$700.54$723.46
698/699725/726Sep 11$0.45$0.5554%0.82$698.55$725.45
700/701724/725Sep 10$0.43$0.5756%0.75$700.57$724.43
712/712722/722Sep 4$0.22$0.2853%0.79$712.28$722.22
712/713722/722Sep 4$0.23$0.2751%0.85$712.77$722.23
702/703721/722Sep 9$0.49$0.5149%0.96$702.51$721.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.16$9.8422%61.50
$665.00$675.00$685.00Sep 17$0.10$9.907%99.00
$695.00$700.00$705.00Sep 15$0.16$4.8412%30.25
$710.00$715.00$720.00Sep 14$0.49$4.5122%9.20
$700.00$705.00$710.00Sep 14$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.45$4.5520%10.11
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 14$0.17$4.839%28.41
$700.00$705.00$710.00Sep 17$0.30$4.7013%15.67
$690.00$695.00$700.00Sep 15$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.41, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$15.13$4.87
$700.00$710.001:2Sep 17-$5.20$4.80
$725.00$730.001:2Sep 14-$0.59$4.41
$730.00$735.001:2Sep 14-$0.18$4.82
$730.00$735.001:2Sep 15-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.41$13.59
$735.00$720.001:2Sep 17-$0.88$14.12
$718.00$717.001:2Sep 3-$0.39$0.61
$717.00$716.001:2Sep 3-$0.17$0.83
$716.00$715.001:2Sep 3-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 16$18.740.500.1%2.62%2.69%1121.4K
$718.00Oct 16$18.160.490.2%2.53%2.75%71882
$719.00Oct 16$17.590.480.3%2.46%2.81%171.4K
$720.00Oct 16$17.080.480.5%2.38%2.88%84213.6K
$721.00Oct 16$16.480.470.6%2.30%2.93%102.2K
$722.00Oct 16$15.940.460.8%2.22%3.00%14540
$723.00Oct 16$15.410.450.9%2.15%3.06%43919
$724.00Oct 16$14.900.451.1%2.08%3.13%2408
$725.00Oct 16$14.390.441.2%2.01%3.20%2906.3K
$726.00Oct 16$13.890.431.3%1.94%3.27%7669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,528,654
Total Puts 2,667,258
Put/Call Ratio 1.05
Net Difference -138,604

Prior's Put/Call Breakdown

Total Calls 2,080,689
Total Puts 2,163,351
Put/Call Ratio 1.04
Net Difference -82,662

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All