Tour v526
QQQ
INVESCO QQQ TR
$717.06 +1.10%
(9/3 13:25) ◀
|
Thursday, September 3, 2026 (1:30pm)
January 2026
|
▶ (9/3 13:35)
◀ 9/3 13:30 ▶

Option Volume

Detail
ℹ
Current (09/03 1:30pm) 5,273,462
Calls: 2,563,305 (49%)
Puts: 2,710,157 (51%)
Prior (09/02) 4,286,155
Calls: 2,098,889 (49%)
Puts: 2,187,266 (51%)
Current vs Prior +23.03%
Calls: +22.13% (Calls)
Puts: +23.91% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -19.26%
Calls: -19.47%
Puts: -19.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:30pm) $936.10M
Calls: $718.01M (77%)
Puts: $218.09M (23%)
Prior (09/02) $623.52M
Calls: $315.71M (51%)
Puts: $307.80M (49%)
Current vs Prior +50.13%
Calls: +127.42%
Puts: -29.15%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +2.71%
Calls: +50.43%
Puts: -49.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:30pm) 1.06
Prior (09/02) 1.04
Current vs Prior +1.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:30pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.77%0.77% | 1.36%0.77% | 1.84%2.48% | 5.02%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -63.76% | -30.36%+37.88% | +23.26%-30.36% | -10.29%-11.04% | -4.05%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -64.97% | -32.52%+38.48% | +14.50%-31.77% | -16.49%-25.77% | -9.31%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -63.76% | -30.36%+37.88% | +23.26%-30.36% | -10.29%-11.04% | -4.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.72%
Calls: 1.28% | 0.71%
Puts: 1.55% | 0.74%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +13.60% | -90.79%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -42.38% | -81.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($718.01M) vs puts ($218.09M). Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.01132.14$132.070.1%11.002
$590.00Sep 3126.99127.14$127.070.1%31.001
$610.00Sep 3107.00107.14$107.070.1%11.00--
$605.00Sep 3111.99112.14$112.070.1%91.00--
$600.00Sep 3116.98117.14$117.060.1%141.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.8678.01$77.940.2%11.00--
$790.00Sep 372.8673.02$72.940.2%11.00--
$690.00Sep 254.204.21$4.210.2%3.6K0.2171.8K
$767.00Sep 349.8649.99$49.930.3%301.00--
$770.00Sep 352.8653.01$52.940.3%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.060.07$0.0714.3%123.3K0.078.1K
$719.00Sep 30.140.15$0.156.7%120.8K0.152.1K
$718.00Sep 30.340.35$0.352.9%230.6K0.292.4K
$717.00Sep 30.770.78$0.781.3%221.7K0.503.1K
$729.00Sep 40.080.09$0.0911.1%1.2K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 30.120.13$0.137.7%145.5K0.11417
$715.00Sep 30.210.22$0.224.5%179.9K0.181.3K
$716.00Sep 30.380.39$0.392.6%204.5K0.31553
$713.00Sep 30.080.09$0.0911.1%185.2K0.07991
$712.00Sep 30.060.07$0.0714.3%230.3K0.05721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.01132.14$132.070.1%11.002
$590.00Sep 3126.99127.14$127.070.1%31.001
$600.00Sep 3116.98117.14$117.060.1%141.0079
$605.00Sep 3111.99112.14$112.070.1%91.00--
$610.00Sep 3107.00107.14$107.070.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 411.9012.39$12.154.0%661.00--
$730.00Sep 412.8213.59$13.215.8%761.0084
$731.00Sep 413.6214.62$14.127.1%61.007
$732.00Sep 414.7015.61$15.166.0%11.00--
$732.50Sep 415.1216.10$15.616.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,258 active (total vol 5.3M, top 248.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.114.17$4.141.4%248.3K0.933.3K
$718.00Sep 30.340.35$0.352.9%230.6K0.292.4K
$715.00Sep 32.222.30$2.263.5%222.9K0.829.4K
$717.00Sep 30.770.78$0.781.3%221.7K0.503.1K
$714.00Sep 33.143.22$3.182.5%217.6K0.892.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.710.72$0.721.4%237.6K0.50237
$712.00Sep 30.060.07$0.0714.3%230.3K0.05721
$716.00Sep 30.380.39$0.392.6%204.5K0.31553
$713.00Sep 30.080.09$0.0911.1%185.2K0.07991
$715.00Sep 30.210.22$0.224.5%179.9K0.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1617.2%16.7%3.4%223.5K15.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Sep 3Oct 1617.2%16.7%3.4%180.4K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 3.76, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Sep 25$0.42$1.58$0.4284%3.76$683.42
$678.00$679.00Sep 18$0.16$0.84$0.1690%5.25$678.16
$658.00$659.00Oct 16$0.13$0.87$0.1387%6.69$658.13
$685.00$686.00Sep 18$0.15$0.85$0.1587%5.67$685.15
$682.00$683.00Sep 30$0.12$0.88$0.1282%7.33$682.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.76$5.24$9.7679%0.54$725.24
$739.00$737.00Sep 30$0.84$1.16$0.8475%1.38$738.16
$737.00$736.00Sep 25$0.13$0.87$0.1376%6.69$736.87
$739.00$738.00Sep 25$0.16$0.84$0.1678%5.25$738.84
$745.00$743.00Sep 11$1.31$0.69$1.3196%0.53$743.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.23$2.23$2.7756%0.81$722.23
$720.00$725.00Sep 17$2.33$2.33$2.6754%0.87$722.33
$720.00$725.00Sep 14$2.16$2.16$2.8456%0.76$722.16
$720.00$725.00Sep 16$2.29$2.29$2.7155%0.85$722.29
$725.00$730.00Sep 14$1.54$1.54$3.4667%0.45$726.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.50$712.00Sep 4$0.10$0.10$0.4075%0.25$712.40
$713.00$712.50Sep 4$0.11$0.11$0.3972%0.28$712.89
$703.00$702.00Sep 9$0.11$0.11$0.8985%0.12$702.89
$699.00$698.00Sep 11$0.12$0.12$0.8884%0.14$698.88
$697.00$696.00Sep 11$0.10$0.10$0.9086%0.11$696.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.9815.9%16.7%
$717.00Sep 3Sep 4$2.0415.3%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Sep 3Sep 4$1.6915.9%16.7%
$717.00Sep 3Sep 4$1.7615.3%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.21% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.78$0.72$1.50$715.50$718.500.21%
$718.00Sep 3$0.35$1.29$1.64$716.36$719.640.23%
$716.00Sep 3$1.44$0.39$1.83$714.17$717.830.26%
$719.00Sep 3$0.15$2.09$2.24$716.76$721.240.31%
$715.00Sep 3$2.26$0.22$2.48$712.52$717.480.35%
$720.00Sep 3$0.07$2.99$3.06$716.94$723.060.43%
$714.00Sep 3$3.18$0.13$3.31$710.69$717.310.46%
$721.00Sep 3$0.03$3.97$4.00$717.00$725.000.56%
$713.00Sep 3$4.14$0.09$4.23$708.77$717.230.59%
$722.00Sep 3$0.02$4.95$4.97$717.03$726.970.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$713.00Sep 3$0.07$0.09$0.16$712.84$720.16
$720.00$712.00Sep 3$0.07$0.07$0.14$711.86$720.14
$720.00$714.00Sep 3$0.07$0.13$0.20$713.80$720.20
$719.00$713.00Sep 3$0.15$0.09$0.24$712.76$719.24
$719.00$712.00Sep 3$0.15$0.07$0.22$711.78$719.22
$719.00$714.00Sep 3$0.15$0.13$0.28$713.72$719.28
$720.00$715.00Sep 3$0.07$0.22$0.29$714.71$720.29
$719.00$715.00Sep 3$0.15$0.22$0.37$714.63$719.37
$718.00$713.00Sep 3$0.35$0.09$0.44$712.56$718.44
$720.00$716.00Sep 3$0.07$0.39$0.46$715.54$720.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.72, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697726/727Sep 11$0.42$0.5858%0.72$696.58$726.42
698/699726/727Sep 11$0.44$0.5656%0.79$698.56$726.44
700/701726/727Sep 11$0.46$0.5453%0.85$700.54$726.46
696/697724/725Sep 11$0.46$0.5453%0.85$696.54$724.46
698/699724/725Sep 11$0.48$0.5251%0.92$698.52$724.48
701/702723/724Sep 10$0.48$0.5251%0.92$701.52$723.48
689/690727/728Sep 18$0.50$0.5049%1.00$689.50$727.50
702/703722/723Sep 9$0.47$0.5352%0.89$702.53$722.47
712/712722/723Sep 4$0.21$0.2955%0.72$712.29$722.71
700/701724/725Sep 11$0.50$0.5049%1.00$700.50$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.65$9.3522%14.38
$710.00$715.00$720.00Sep 17$0.07$4.9317%70.43
$705.00$710.00$715.00Sep 16$0.07$4.9316%70.43
$665.00$675.00$685.00Sep 17$0.07$9.936%141.86
$710.00$715.00$720.00Sep 14$0.39$4.6122%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Sep 15$0.40$4.6018%11.50
$705.00$710.00$715.00Sep 14$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 15$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-0.17, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Sep 16-$14.99$5.01
$700.00$710.001:2Sep 17-$5.39$4.61
$725.00$730.001:2Sep 14-$0.63$4.37
$730.00$735.001:2Sep 14-$0.17$4.83
$730.00$735.001:2Sep 15-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$744.00$730.001:2Sep 10-$0.17$13.83
$735.00$720.001:2Sep 17-$0.21$14.79
$718.00$717.001:2Sep 3-$0.15$0.85
$719.00$718.001:2Sep 3-$0.49$0.51
$717.00$716.001:2Sep 3-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.58%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.470.500.1%2.58%2.71%71882
$719.00Oct 16$17.900.490.3%2.50%2.77%171.4K
$720.00Oct 16$17.330.480.4%2.42%2.83%84313.6K
$721.00Oct 16$16.780.470.6%2.34%2.89%102.2K
$722.00Oct 16$16.230.470.7%2.26%2.95%14540
$723.00Oct 16$15.700.460.8%2.19%3.02%43919
$724.00Oct 16$15.180.451.0%2.12%3.08%2408
$725.00Oct 16$14.660.441.1%2.04%3.15%2906.3K
$726.00Oct 16$14.160.431.2%1.97%3.22%7669
$727.00Oct 16$13.670.421.4%1.91%3.29%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563,305
Total Puts 2,710,157
Put/Call Ratio 1.06
Net Difference -146,852

Prior's Put/Call Breakdown

Total Calls 2,098,889
Total Puts 2,187,266
Put/Call Ratio 1.04
Net Difference -88,377

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All