Tour v526
QQQ
INVESCO QQQ TR
$717.23 +1.13%
(9/3 13:30) ◀
|
Thursday, September 3, 2026 (1:35pm)
January 2026
|
▶ (9/3 13:40)
◀ 9/3 13:35 ▶

Option Volume

Detail
ℹ
Current (09/03 1:35pm) 5,362,510
Calls: 2,604,494 (49%)
Puts: 2,758,016 (51%)
Prior (09/02) 4,331,694
Calls: 2,119,288 (49%)
Puts: 2,212,406 (51%)
Current vs Prior +23.80%
Calls: +22.89% (Calls)
Puts: +24.66% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -17.90%
Calls: -18.18%
Puts: -17.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:35pm) $948.70M
Calls: $739.51M (78%)
Puts: $209.19M (22%)
Prior (09/02) $619.61M
Calls: $286.13M (46%)
Puts: $333.48M (54%)
Current vs Prior +53.11%
Calls: +158.45%
Puts: -37.27%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +4.10%
Calls: +54.93%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:35pm) 1.06
Prior (09/02) 1.04
Current vs Prior +1.44%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:35pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.76%0.76% | 1.35%0.76% | 1.83%2.48% | 5.02%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -65.87% | -31.64%+35.36% | +22.47%-31.64% | -10.52%-11.16% | -4.02%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -67.01% | -33.76%+35.94% | +13.76%-33.02% | -16.70%-25.87% | -9.28%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -65.87% | -31.64%+35.36% | +22.47%-31.64% | -10.52%-11.16% | -4.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.54%
Calls: 2.50% | 0.70%
Puts: 0.87% | 0.39%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +35.20% | -93.09%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -31.42% | -86.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($739.51M) vs puts ($209.19M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.14132.29$132.210.1%11.002
$590.00Sep 3127.14127.29$127.220.1%31.001
$600.00Sep 3117.14117.29$117.220.1%141.0079
$605.00Sep 3112.14112.29$112.220.1%91.00--
$620.00Sep 397.1497.27$97.210.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.7177.86$77.790.2%11.00--
$790.00Sep 372.7172.86$72.790.2%11.00--
$768.00Sep 350.7450.86$50.800.2%291.00--
$767.00Sep 349.7449.86$49.800.2%301.00--
$766.00Sep 348.7448.86$48.800.2%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.060.07$0.0714.3%125.2K0.078.1K
$719.00Sep 30.140.15$0.156.7%123.7K0.162.1K
$718.00Sep 30.350.36$0.362.8%243.2K0.322.4K
$717.00Sep 30.790.81$0.802.5%230.3K0.553.1K
$728.00Sep 40.110.12$0.128.3%3.3K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.280.29$0.293.4%210.9K0.26553
$714.00Sep 30.090.10$0.1010.0%149.7K0.09417
$715.00Sep 30.150.16$0.166.3%183.3K0.141.3K
$713.00Sep 30.060.07$0.0714.3%185.9K0.06991
$717.00Sep 30.590.60$0.601.7%247.5K0.45237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.14132.29$132.210.1%11.002
$590.00Sep 3127.14127.29$127.220.1%31.001
$600.00Sep 3117.14117.29$117.220.1%141.0079
$605.00Sep 3112.14112.29$112.220.1%91.00--
$610.00Sep 3107.14107.29$107.220.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 412.5413.26$12.905.6%761.0084
$731.00Sep 413.4614.35$13.916.4%61.007
$732.00Sep 414.4615.36$14.916.0%11.00--
$732.50Sep 414.9415.85$15.405.9%31.00--
$733.00Sep 415.3816.29$15.845.7%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,262 active (total vol 5.4M, top 248.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 34.234.32$4.282.1%248.4K0.943.3K
$718.00Sep 30.350.36$0.362.8%243.2K0.322.4K
$717.00Sep 30.790.81$0.802.5%230.3K0.553.1K
$715.00Sep 32.312.40$2.363.8%225.0K0.869.4K
$714.00Sep 33.263.35$3.312.7%217.9K0.912.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.590.60$0.601.7%247.5K0.45237
$712.00Sep 30.040.05$0.0520.0%230.7K0.04721
$716.00Sep 30.280.29$0.293.4%210.9K0.26553
$713.00Sep 30.060.07$0.0714.3%185.9K0.06991
$715.00Sep 30.150.16$0.166.3%183.3K0.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 0.57, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 11$0.10$0.90$0.1094%9.00$685.10
$688.00$689.00Sep 11$0.10$0.90$0.1092%9.00$688.10
$692.00$693.00Sep 11$0.20$0.80$0.2090%4.00$692.20
$669.00$670.00Oct 16$0.15$0.85$0.1583%5.67$669.15
$692.00$693.00Sep 18$0.14$0.86$0.1482%6.14$692.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.19$1.81$3.1992%0.57$746.81
$735.00$720.00Sep 17$9.76$5.24$9.7679%0.54$725.24
$750.00$749.00Sep 25$0.12$0.88$0.1288%7.33$749.88
$750.00$747.00Sep 30$1.80$1.20$1.8085%0.67$748.20
$745.00$743.00Sep 11$1.21$0.79$1.2196%0.65$743.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 0.78, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.19$2.19$2.8156%0.78$722.19
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 15$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 16$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 14$1.55$1.55$3.4567%0.45$726.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.31$0.31$0.6955%0.45$716.69
$713.00$712.50Sep 4$0.11$0.11$0.3974%0.28$712.89
$712.00$711.00Sep 4$0.17$0.17$0.8378%0.20$711.83
$716.00$715.00Sep 3$0.13$0.13$0.8774%0.15$715.87
$708.00$707.00Sep 8$0.15$0.15$0.8581%0.18$707.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$2.0413.7%16.2%
$718.00Sep 3Sep 4$1.9413.6%16.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7613.7%16.2%
$718.00Sep 3Sep 4$1.6713.6%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.20% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.80$0.60$1.40$715.60$718.400.20%
$718.00Sep 3$0.36$1.15$1.51$716.49$719.510.21%
$716.00Sep 3$1.49$0.29$1.78$714.22$717.780.25%
$719.00Sep 3$0.15$1.94$2.09$716.91$721.090.29%
$715.00Sep 3$2.36$0.16$2.52$712.48$717.520.35%
$720.00Sep 3$0.07$2.87$2.94$717.06$722.940.41%
$714.00Sep 3$3.31$0.10$3.41$710.59$717.410.48%
$721.00Sep 3$0.04$3.85$3.89$717.11$724.890.54%
$713.00Sep 3$4.28$0.07$4.35$708.65$717.350.61%
$722.00Sep 3$0.03$4.81$4.84$717.16$726.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 3$0.07$0.10$0.17$713.83$720.17
$720.00$713.00Sep 3$0.07$0.07$0.14$712.86$720.14
$720.00$715.00Sep 3$0.07$0.16$0.23$714.77$720.23
$719.00$714.00Sep 3$0.15$0.10$0.25$713.75$719.25
$719.00$713.00Sep 3$0.15$0.07$0.22$712.78$719.22
$719.00$715.00Sep 3$0.15$0.16$0.31$714.69$719.31
$720.00$716.00Sep 3$0.07$0.29$0.36$715.64$720.36
$719.00$716.00Sep 3$0.15$0.29$0.44$715.56$719.44
$718.00$714.00Sep 3$0.36$0.10$0.46$713.54$718.46
$718.00$713.00Sep 3$0.36$0.07$0.43$712.57$718.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.79, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713722/723Sep 4$0.22$0.2854%0.79$712.78$722.72
712/713722/722Sep 4$0.23$0.2751%0.85$712.77$722.23
698/699725/726Sep 11$0.45$0.5553%0.82$698.55$725.45
707/708721/722Sep 8$0.52$0.4846%1.08$707.48$721.52
703/704723/724Sep 10$0.50$0.5048%1.00$703.50$723.50
699/700725/726Sep 11$0.46$0.5452%0.85$699.54$725.46
705/706721/722Sep 8$0.48$0.5250%0.92$705.52$721.48
701/702723/724Sep 10$0.47$0.5351%0.89$701.53$723.47
703/704725/726Sep 11$0.51$0.4947%1.04$703.49$725.51
703/704723/724Sep 9$0.44$0.5654%0.79$703.56$723.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.84$9.1622%10.90
$715.00$720.00$725.00Sep 17$0.24$4.7617%19.83
$705.00$710.00$715.00Sep 14$0.33$4.6719%14.15
$695.00$700.00$705.00Sep 16$0.12$4.8811%40.67
$695.00$700.00$705.00Sep 15$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.50$4.5021%9.00
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$695.00$700.00$705.00Sep 15$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-15.43, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$15.43$24.57
$665.00$685.001:2Sep 16-$15.04$4.96
$700.00$710.001:2Sep 17-$5.70$4.30
$725.00$730.001:2Sep 14-$0.65$4.35
$730.00$735.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.12$14.88
$718.00$717.001:2Sep 3-$0.05$0.95
$719.00$718.001:2Sep 3-$0.36$0.64
$620.00$600.001:2Sep 15-$0.06$19.94
$600.00$580.001:2Sep 15-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.59%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.570.500.1%2.59%2.70%71882
$719.00Oct 16$18.000.490.2%2.51%2.76%171.4K
$720.00Oct 16$17.440.490.4%2.43%2.82%85113.6K
$721.00Oct 16$16.870.480.5%2.35%2.88%102.2K
$722.00Oct 16$16.330.470.7%2.28%2.94%14540
$723.00Oct 16$15.790.460.8%2.20%3.01%43919
$724.00Oct 16$15.270.450.9%2.13%3.07%2408
$725.00Oct 16$14.750.441.1%2.06%3.14%2976.3K
$726.00Oct 16$14.250.431.2%1.99%3.21%7669
$727.00Oct 16$13.750.421.4%1.92%3.28%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,604,494
Total Puts 2,758,016
Put/Call Ratio 1.06
Net Difference -153,522

Prior's Put/Call Breakdown

Total Calls 2,119,288
Total Puts 2,212,406
Put/Call Ratio 1.04
Net Difference -93,118

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All