Tour v526
QQQ
INVESCO QQQ TR
$717.36 +1.14%
(9/3 13:35) ◀
|
Thursday, September 3, 2026 (1:40pm)
January 2026
|
▶ (9/3 13:45)
◀ 9/3 13:40 ▶

Option Volume

Detail
ℹ
Current (09/03 1:40pm) 5,433,461
Calls: 2,634,340 (48%)
Puts: 2,799,121 (52%)
Prior (09/02) 4,368,149
Calls: 2,136,799 (49%)
Puts: 2,231,350 (51%)
Current vs Prior +24.39%
Calls: +23.28% (Calls)
Puts: +25.45% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -16.81%
Calls: -17.24%
Puts: -16.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:40pm) $980.91M
Calls: $770.92M (79%)
Puts: $209.99M (21%)
Prior (09/02) $622.13M
Calls: $289.93M (47%)
Puts: $332.20M (53%)
Current vs Prior +57.67%
Calls: +165.90%
Puts: -36.79%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +7.63%
Calls: +61.51%
Puts: -51.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:40pm) 1.06
Prior (09/02) 1.04
Current vs Prior +1.75%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:40pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.77%0.77% | 1.36%0.77% | 1.84%2.49% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -65.70% | -30.64%+37.33% | +23.46%-30.64% | -9.85%-10.83% | -3.88%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -66.85% | -32.80%+37.92% | +14.68%-32.05% | -16.08%-25.59% | -9.15%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -65.70% | -30.64%+37.33% | +23.46%-30.64% | -9.85%-10.83% | -3.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.36%
Calls: 1.12% | 0.34%
Puts: 0.93% | 0.39%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -17.60% | -95.40%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -58.20% | -90.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($770.92M) vs puts ($209.99M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.30132.44$132.370.1%11.002
$590.00Sep 3127.30127.44$127.370.1%31.001
$600.00Sep 3117.30117.44$117.370.1%141.0079
$605.00Sep 3112.30112.44$112.370.1%91.00--
$610.00Sep 3107.30107.44$107.370.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.5677.70$77.630.2%11.00--
$790.00Sep 372.5672.70$72.630.2%11.00--
$770.00Sep 352.5652.70$52.630.3%121.00--
$769.00Sep 351.5651.70$51.630.3%121.00--
$768.00Sep 350.5650.70$50.630.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.060.07$0.0714.3%127.5K0.088.1K
$719.00Sep 30.150.16$0.166.3%127.3K0.172.1K
$718.00Sep 30.390.40$0.402.5%249.9K0.362.4K
$717.00Sep 30.880.89$0.891.1%237.2K0.583.1K
$729.00Sep 40.090.10$0.1010.0%1.2K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 30.160.17$0.175.9%185.4K0.141.3K
$716.00Sep 30.280.29$0.293.4%215.0K0.24553
$714.00Sep 30.090.10$0.1010.0%150.9K0.08417
$713.00Sep 30.060.07$0.0714.3%186.4K0.06991
$717.00Sep 30.550.56$0.561.8%262.0K0.42237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.30132.44$132.370.1%11.002
$590.00Sep 3127.30127.44$127.370.1%31.001
$600.00Sep 3117.30117.44$117.370.1%141.0079
$605.00Sep 3112.30112.44$112.370.1%91.00--
$610.00Sep 3107.30107.44$107.370.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 412.4413.22$12.836.1%761.0084
$731.00Sep 413.3614.22$13.796.2%61.007
$732.00Sep 414.3715.21$14.795.7%11.00--
$732.50Sep 414.8915.71$15.305.4%31.00--
$733.00Sep 415.3616.04$15.704.3%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,265 active (total vol 5.4M, top 262.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.390.40$0.402.5%249.9K0.362.4K
$713.00Sep 34.394.48$4.442.0%248.6K0.943.3K
$717.00Sep 30.880.89$0.891.1%237.2K0.583.1K
$715.00Sep 32.482.57$2.533.6%225.5K0.869.4K
$714.00Sep 33.413.49$3.452.3%218.1K0.922.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.550.56$0.561.8%262.0K0.42237
$712.00Sep 30.040.05$0.0520.0%231.8K0.04721
$716.00Sep 30.280.29$0.293.4%215.0K0.24553
$713.00Sep 30.060.07$0.0714.3%186.4K0.06991
$715.00Sep 30.160.17$0.175.9%185.4K0.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 0.52, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Sep 11$0.15$0.85$0.1592%5.67$688.15
$690.00$691.00Sep 18$0.13$0.87$0.1384%6.69$690.13
$675.00$676.00Sep 18$0.21$0.79$0.2191%3.76$675.21
$659.00$660.00Sep 30$0.21$0.79$0.2191%3.76$659.21
$685.00$686.00Sep 11$0.24$0.76$0.2494%3.17$685.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Sep 18$3.28$1.72$3.2892%0.52$746.72
$755.00$750.00Oct 16$3.10$1.90$3.1080%0.61$751.90
$735.00$720.00Sep 17$9.68$5.32$9.6878%0.55$725.32
$750.00$747.00Sep 30$1.82$1.18$1.8285%0.65$748.18
$750.00$749.00Sep 25$0.18$0.82$0.1888%4.56$749.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$720.00$725.00Sep 14$2.21$2.21$2.7955%0.79$722.21
$720.00$725.00Sep 15$2.25$2.25$2.7555%0.82$722.25
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.58$1.58$3.4266%0.46$726.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Sep 4$0.11$0.11$0.8985%0.12$709.89
$713.00$712.50Sep 4$0.10$0.10$0.4075%0.25$712.90
$717.00$716.00Sep 3$0.27$0.27$0.7358%0.37$716.73
$705.00$704.00Sep 8$0.10$0.10$0.9086%0.11$704.90
$715.00$714.00Sep 4$0.29$0.29$0.7165%0.41$714.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$2.0714.5%16.4%
$718.00Sep 3Sep 4$2.0014.0%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7714.5%16.4%
$718.00Sep 3Sep 4$1.7014.0%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.20% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.89$0.56$1.45$715.55$718.450.20%
$718.00Sep 3$0.40$1.07$1.47$716.53$719.470.20%
$716.00Sep 3$1.63$0.29$1.92$714.08$717.920.27%
$719.00Sep 3$0.16$1.82$1.98$717.02$720.980.28%
$715.00Sep 3$2.53$0.17$2.70$712.30$717.700.38%
$720.00Sep 3$0.07$2.70$2.77$717.23$722.770.39%
$714.00Sep 3$3.45$0.10$3.55$710.45$717.550.49%
$721.00Sep 3$0.04$3.68$3.72$717.28$724.720.52%
$713.00Sep 3$4.44$0.07$4.51$708.49$717.510.63%
$722.00Sep 3$0.03$4.66$4.69$717.31$726.690.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$714.00Sep 3$0.07$0.10$0.17$713.83$720.17
$720.00$713.00Sep 3$0.07$0.07$0.14$712.86$720.14
$720.00$715.00Sep 3$0.07$0.17$0.24$714.76$720.24
$719.00$713.00Sep 3$0.16$0.07$0.23$712.77$719.23
$719.00$714.00Sep 3$0.16$0.10$0.26$713.74$719.26
$719.00$715.00Sep 3$0.16$0.17$0.33$714.67$719.33
$720.00$716.00Sep 3$0.07$0.29$0.36$715.64$720.36
$719.00$716.00Sep 3$0.16$0.29$0.45$715.55$719.45
$718.00$714.00Sep 3$0.40$0.10$0.50$713.50$718.50
$718.00$713.00Sep 3$0.40$0.07$0.47$712.53$718.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699724/725Sep 11$0.49$0.5150%0.96$698.51$724.49
700/701724/725Sep 11$0.51$0.4948%1.04$700.49$724.51
705/706722/723Sep 9$0.52$0.4846%1.08$705.48$722.52
702/703724/725Sep 11$0.53$0.4745%1.13$702.47$724.53
703/704724/725Sep 10$0.48$0.5250%0.92$703.52$724.48
705/706726/727Sep 9$0.39$0.6159%0.64$705.61$726.39
701/702724/725Sep 10$0.45$0.5553%0.82$701.55$724.45
699/700724/725Sep 11$0.49$0.5149%0.96$699.51$724.49
705/706724/725Sep 9$0.45$0.5553%0.82$705.55$724.45
703/704724/725Sep 11$0.54$0.4644%1.17$703.46$724.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.51$9.4922%18.61
$710.00$715.00$720.00Sep 17$0.12$4.8817%40.67
$705.00$710.00$715.00Sep 15$0.32$4.6818%14.62
$715.00$720.00$725.00Sep 17$0.31$4.6917%15.13
$695.00$700.00$705.00Sep 15$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.53$4.4722%8.43
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$695.00$700.00$705.00Sep 17$0.23$4.7711%20.74
$695.00$700.00$705.00Sep 14$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-16.05, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$16.05$23.95
$665.00$685.001:2Sep 16-$15.64$4.36
$700.00$710.001:2Sep 17-$5.60$4.40
$730.00$735.001:2Sep 14-$0.20$4.80
$725.00$730.001:2Sep 14-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.16$14.84
$719.00$718.001:2Sep 3-$0.32$0.68
$718.00$717.001:2Sep 3-$0.05$0.95
$716.00$715.001:2Sep 3-$0.05$0.95
$620.00$600.001:2Sep 15-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.670.500.1%2.60%2.69%71882
$719.00Oct 16$18.090.490.2%2.52%2.75%171.4K
$720.00Oct 16$17.520.480.4%2.44%2.81%85613.6K
$721.00Oct 16$16.960.480.5%2.36%2.87%112.2K
$722.00Oct 16$16.410.470.7%2.29%2.93%14540
$723.00Oct 16$15.880.460.8%2.21%3.00%43919
$724.00Oct 16$15.360.450.9%2.14%3.07%73408
$725.00Oct 16$14.840.441.1%2.07%3.13%3006.3K
$726.00Oct 16$14.330.431.2%2.00%3.20%7669
$727.00Oct 16$13.840.431.3%1.93%3.27%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,634,340
Total Puts 2,799,121
Put/Call Ratio 1.06
Net Difference -164,781

Prior's Put/Call Breakdown

Total Calls 2,136,799
Total Puts 2,231,350
Put/Call Ratio 1.04
Net Difference -94,551

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All