Tour v526
QQQ
INVESCO QQQ TR
$717.57 +1.17%
(9/3 13:40) ◀
|
Thursday, September 3, 2026 (1:45pm)
January 2026
|
▶ (9/3 13:50)
◀ 9/3 13:45 ▶

Option Volume

Detail
ℹ
Current (09/03 1:45pm) 5,504,615
Calls: 2,667,453 (48%)
Puts: 2,837,162 (52%)
Prior (09/02) 4,429,928
Calls: 2,170,378 (49%)
Puts: 2,259,550 (51%)
Current vs Prior +24.26%
Calls: +22.90% (Calls)
Puts: +25.56% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -15.72%
Calls: -16.20%
Puts: -15.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:45pm) $1.02B
Calls: $814.46M (79%)
Puts: $210.38M (21%)
Prior (09/02) $638.49M
Calls: $337.25M (53%)
Puts: $301.24M (47%)
Current vs Prior +60.51%
Calls: +141.50%
Puts: -30.16%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +12.45%
Calls: +70.64%
Puts: -51.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:45pm) 1.06
Prior (09/02) 1.04
Current vs Prior +2.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:45pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.77%0.77% | 1.38%0.77% | 1.85%2.49% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -63.96% | -30.03%+38.53% | +24.81%-30.03% | -9.40%-10.56% | -3.77%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -65.17% | -32.21%+39.13% | +15.94%-31.45% | -15.66%-25.36% | -9.05%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -63.96% | -30.03%+38.53% | +24.81%-30.03% | -9.40%-10.56% | -3.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.72%
Calls: 0.93% | 0.71%
Puts: 1.01% | 0.74%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -22.40% | -90.79%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -60.64% | -81.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($814.46M) vs puts ($210.38M). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.50132.63$132.570.1%11.002
$590.00Sep 3127.50127.64$127.570.1%31.001
$600.00Sep 3117.50117.63$117.570.1%141.0079
$605.00Sep 3112.50112.63$112.570.1%91.00--
$610.00Sep 3107.50107.63$107.570.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.3577.50$77.430.2%11.00--
$698.00Oct 1610.0810.10$10.090.2%570.33299
$790.00Sep 372.3572.50$72.430.2%11.00--
$766.00Sep 348.3848.50$48.440.2%51.00--
$769.00Sep 351.3751.50$51.440.3%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.100.11$0.119.1%129.3K0.118.1K
$721.00Sep 30.050.06$0.0616.7%39.1K0.061.2K
$719.00Sep 30.220.23$0.234.3%132.6K0.212.1K
$718.00Sep 30.510.52$0.521.9%259.4K0.392.4K
$729.00Sep 40.100.11$0.119.1%1.2K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 30.160.17$0.175.9%194.6K0.141.3K
$716.00Sep 30.280.29$0.293.4%217.6K0.24553
$714.00Sep 30.100.11$0.119.1%151.8K0.09417
$713.00Sep 30.060.07$0.0714.3%186.5K0.06991
$717.00Sep 30.520.53$0.531.9%269.8K0.40237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.50132.63$132.570.1%11.002
$590.00Sep 3127.50127.64$127.570.1%31.001
$600.00Sep 3117.50117.63$117.570.1%141.0079
$605.00Sep 3112.50112.63$112.570.1%91.00--
$610.00Sep 3107.50107.63$107.570.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 412.2412.98$12.615.9%771.0084
$731.00Sep 413.0414.08$13.567.7%61.007
$732.00Sep 414.0814.97$14.536.1%11.00--
$732.50Sep 414.5915.58$15.096.6%31.00--
$733.00Sep 415.0815.97$15.535.7%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,268 active (total vol 5.5M, top 269.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.510.52$0.521.9%259.4K0.392.4K
$713.00Sep 34.584.69$4.642.4%248.6K0.953.3K
$717.00Sep 31.061.07$1.070.9%242.7K0.603.1K
$715.00Sep 32.682.76$2.722.9%225.7K0.879.4K
$714.00Sep 33.613.70$3.662.5%218.2K0.922.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.520.53$0.531.9%269.8K0.40237
$712.00Sep 30.040.05$0.0520.0%232.2K0.04721
$716.00Sep 30.280.29$0.293.4%217.6K0.24553
$715.00Sep 30.160.17$0.175.9%194.6K0.141.3K
$713.00Sep 30.060.07$0.0714.3%186.5K0.06991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 3Oct 1617.1%16.6%2.6%166.8K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 3Oct 1617.1%16.6%2.6%217.8K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 0.61, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 15$3.11$1.89$3.1190%0.61$688.11
$657.00$660.00Sep 4$1.94$1.06$1.94100%0.55$658.94
$684.00$685.00Sep 11$0.19$0.81$0.1994%4.26$684.19
$688.00$689.00Sep 18$0.10$0.90$0.1085%9.00$688.10
$653.00$655.00Oct 16$1.01$0.99$1.0188%0.98$654.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.55$5.45$9.5578%0.57$725.45
$750.00$747.00Sep 30$1.77$1.23$1.7785%0.69$748.23
$742.00$741.00Sep 18$0.15$0.85$0.1585%5.67$741.85
$743.00$742.00Sep 30$0.16$0.84$0.1679%5.25$742.84
$745.00$743.00Sep 25$1.13$0.87$1.1383%0.77$743.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.85, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
$720.00$725.00Sep 17$2.39$2.39$2.6153%0.92$722.39
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$725.00$730.00Sep 14$1.62$1.62$3.3866%0.48$726.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.11$0.11$0.3975%0.28$712.89
$710.00$709.00Sep 4$0.11$0.11$0.8985%0.12$709.89
$711.00$710.00Sep 4$0.13$0.13$0.8782%0.15$710.87
$712.00$711.00Sep 4$0.16$0.16$0.8479%0.19$711.84
$717.50$717.00Sep 4$0.21$0.21$0.2951%0.72$717.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.89, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$2.0515.4%16.7%
$718.00Sep 3Sep 4$2.0315.5%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7615.4%16.7%
$718.00Sep 3Sep 4$1.7315.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.21% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.52$0.99$1.51$716.49$719.510.21%
$717.00Sep 3$1.07$0.53$1.60$715.40$718.600.22%
$719.00Sep 3$0.23$1.69$1.92$717.08$720.920.27%
$716.00Sep 3$1.82$0.29$2.11$713.89$718.110.29%
$720.00Sep 3$0.11$2.53$2.64$717.36$722.640.37%
$715.00Sep 3$2.72$0.17$2.89$712.11$717.890.40%
$721.00Sep 3$0.06$3.50$3.56$717.44$724.560.50%
$714.00Sep 3$3.66$0.11$3.77$710.23$717.770.53%
$722.00Sep 3$0.03$4.46$4.49$717.51$726.490.63%
$713.00Sep 3$4.64$0.07$4.71$708.29$717.710.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.06$0.07$0.13$712.87$721.13
$721.00$714.00Sep 3$0.06$0.11$0.17$713.83$721.17
$720.00$714.00Sep 3$0.11$0.11$0.22$713.78$720.22
$720.00$713.00Sep 3$0.11$0.07$0.18$712.82$720.18
$721.00$715.00Sep 3$0.06$0.17$0.23$714.77$721.23
$720.00$715.00Sep 3$0.11$0.17$0.28$714.72$720.28
$719.00$713.00Sep 3$0.23$0.07$0.30$712.70$719.30
$719.00$714.00Sep 3$0.23$0.11$0.34$713.66$719.34
$721.00$716.00Sep 3$0.06$0.29$0.35$715.65$721.35
$719.00$715.00Sep 3$0.23$0.17$0.40$714.60$719.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.04, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699724/725Sep 11$0.51$0.4950%1.04$698.49$724.51
700/701724/725Sep 11$0.52$0.4848%1.08$700.48$724.52
712/713722/723Sep 4$0.23$0.2753%0.85$712.77$722.73
699/700723/724Sep 10$0.47$0.5352%0.89$699.53$723.47
712/713722/722Sep 4$0.24$0.2650%0.92$712.76$722.24
699/700724/725Sep 10$0.44$0.5655%0.79$699.56$724.44
698/699727/728Sep 11$0.42$0.5857%0.72$698.58$727.42
702/703724/725Sep 11$0.54$0.4645%1.17$702.46$724.54
699/700725/726Sep 10$0.41$0.5958%0.69$699.59$725.41
701/702723/724Sep 10$0.49$0.5150%0.96$701.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.59$9.4121%15.95
$715.00$720.00$725.00Sep 17$0.17$4.8317%28.41
$705.00$710.00$715.00Sep 16$0.20$4.8016%24.00
$690.00$695.00$700.00Sep 14$0.07$4.938%70.43
$700.00$705.00$710.00Sep 14$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 14$0.45$4.5519%10.11
$695.00$700.00$705.00Sep 15$0.23$4.7711%20.74
$705.00$710.00$715.00Sep 15$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 17$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-17.93, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$17.93$22.07
$665.00$685.001:2Sep 16-$15.74$4.26
$700.00$710.001:2Sep 17-$5.88$4.12
$725.00$730.001:2Sep 14-$0.69$4.31
$730.00$735.001:2Sep 14-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.20$14.80
$719.00$718.001:2Sep 3-$0.29$0.71
$718.00$717.001:2Sep 3-$0.07$0.93
$716.00$715.001:2Sep 3-$0.05$0.95
$620.00$600.001:2Sep 15-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.790.500.1%2.62%2.68%71882
$719.00Oct 16$18.210.490.2%2.54%2.74%171.4K
$720.00Oct 16$17.650.480.3%2.46%2.80%1.1K13.6K
$721.00Oct 16$17.070.480.5%2.38%2.86%112.2K
$722.00Oct 16$16.530.470.6%2.30%2.92%14540
$723.00Oct 16$15.990.460.8%2.23%2.99%43919
$724.00Oct 16$15.460.450.9%2.15%3.05%73408
$725.00Oct 16$14.950.451.0%2.08%3.12%3006.3K
$726.00Oct 16$14.440.441.2%2.01%3.19%7669
$727.00Oct 16$13.940.431.3%1.94%3.26%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667,453
Total Puts 2,837,162
Put/Call Ratio 1.06
Net Difference -169,709

Prior's Put/Call Breakdown

Total Calls 2,170,378
Total Puts 2,259,550
Put/Call Ratio 1.04
Net Difference -89,172

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All