Tour v526
QQQ
INVESCO QQQ TR
$717.55 +1.17%
(9/3 13:45) ◀
|
Thursday, September 3, 2026 (1:50pm)
January 2026
|
▶ (9/3 13:55)
◀ 9/3 13:50 ▶

Option Volume

Detail
ℹ
Current (09/03 1:50pm) 5,567,657
Calls: 2,692,054 (48%)
Puts: 2,875,603 (52%)
Prior (09/02) 4,500,915
Calls: 2,201,824 (49%)
Puts: 2,299,091 (51%)
Current vs Prior +23.70%
Calls: +22.26% (Calls)
Puts: +25.08% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -14.76%
Calls: -15.43%
Puts: -14.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:50pm) $1.03B
Calls: $813.42M (79%)
Puts: $212.38M (21%)
Prior (09/02) $645.92M
Calls: $348.32M (54%)
Puts: $297.61M (46%)
Current vs Prior +58.81%
Calls: +133.53%
Puts: -28.64%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +12.56%
Calls: +70.42%
Puts: -51.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:50pm) 1.07
Prior (09/02) 1.04
Current vs Prior +2.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:50pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.77%0.77% | 1.38%0.77% | 1.85%2.49% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -64.84% | -30.03%+38.55% | +24.43%-30.03% | -9.74%-10.80% | -3.85%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -66.01% | -32.20%+39.14% | +15.59%-31.45% | -15.98%-25.57% | -9.12%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -64.84% | -30.03%+38.55% | +24.43%-30.03% | -9.74%-10.80% | -3.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.72%
Calls: 0.96% | 0.71%
Puts: 1.03% | 0.74%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -20.80% | -90.79%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -59.83% | -81.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($813.42M) vs puts ($212.38M). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.47127.62$127.550.1%31.001
$585.00Sep 3132.46132.62$132.540.1%11.002
$600.00Sep 3117.47117.62$117.550.1%141.0079
$605.00Sep 3112.46112.62$112.540.1%91.00--
$610.00Sep 3107.46107.62$107.540.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.3877.54$77.460.2%11.00--
$790.00Sep 372.3872.54$72.460.2%11.00--
$650.00Oct 163.303.31$3.310.3%3.2K0.1129.4K
$770.00Sep 352.3852.54$52.460.3%151.00--
$769.00Sep 351.3851.54$51.460.3%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.080.09$0.0911.1%131.9K0.108.1K
$719.00Sep 30.200.21$0.214.8%134.5K0.202.1K
$718.00Sep 30.490.50$0.502.0%265.2K0.392.4K
$729.00Sep 40.100.11$0.119.1%1.2K0.041.7K
$728.00Sep 40.130.14$0.147.1%3.3K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 30.150.16$0.166.3%197.0K0.141.3K
$716.00Sep 30.260.27$0.273.7%220.7K0.23553
$714.00Sep 30.090.10$0.1010.0%152.7K0.08417
$713.00Sep 30.060.07$0.0714.3%186.8K0.06991
$717.00Sep 30.500.51$0.512.0%283.0K0.40237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.46132.62$132.540.1%11.002
$590.00Sep 3127.47127.62$127.550.1%31.001
$600.00Sep 3117.47117.62$117.550.1%141.0079
$605.00Sep 3112.46112.62$112.540.1%91.00--
$610.00Sep 3107.46107.62$107.540.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 412.2512.90$12.585.2%771.0084
$731.00Sep 413.0514.05$13.557.4%61.007
$732.00Sep 414.1915.04$14.615.8%11.00--
$732.50Sep 414.5515.54$15.056.6%31.00--
$733.00Sep 415.0516.02$15.546.2%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,272 active (total vol 5.6M, top 283.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.490.50$0.502.0%265.2K0.392.4K
$713.00Sep 34.574.68$4.632.4%248.7K0.953.3K
$717.00Sep 31.031.04$1.041.0%246.2K0.603.1K
$715.00Sep 32.662.72$2.692.2%225.9K0.869.4K
$714.00Sep 33.603.66$3.631.7%218.4K0.922.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.500.51$0.512.0%283.0K0.40237
$712.00Sep 30.040.05$0.0520.0%232.4K0.04721
$716.00Sep 30.260.27$0.273.7%220.7K0.23553
$715.00Sep 30.150.16$0.166.3%197.0K0.141.3K
$713.00Sep 30.060.07$0.0714.3%186.8K0.06991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 3Oct 1617.0%16.7%2.4%167.7K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 3Oct 1617.0%16.7%2.4%220.8K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 973 found (best R:R 0.51, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 15$3.31$1.69$3.3190%0.51$688.31
$657.00$660.00Sep 4$1.97$1.03$1.97100%0.52$658.97
$653.00$655.00Oct 16$1.05$0.95$1.0588%0.90$654.05
$684.00$685.00Sep 30$0.11$0.89$0.1182%8.09$684.11
$661.00$664.00Oct 16$1.90$1.10$1.9086%0.58$662.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.58$5.42$9.5878%0.57$725.42
$750.00$749.00Sep 25$0.16$0.84$0.1688%5.25$749.84
$750.00$747.00Sep 30$1.83$1.17$1.8385%0.64$748.17
$745.00$743.00Sep 25$1.02$0.98$1.0284%0.96$743.98
$742.00$741.00Sep 18$0.25$0.75$0.2585%3.00$741.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.40$2.40$2.6054%0.92$722.40
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 14$2.24$2.24$2.7655%0.81$722.24
$725.00$730.00Sep 14$1.62$1.62$3.3866%0.48$726.62
$725.00$730.00Sep 15$1.70$1.70$3.3065%0.52$726.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.50Sep 4$0.11$0.11$0.3975%0.28$712.89
$711.00$710.00Sep 4$0.14$0.14$0.8682%0.16$710.86
$712.00$711.00Sep 4$0.16$0.16$0.8479%0.19$711.84
$706.00$705.00Sep 9$0.15$0.15$0.8581%0.18$705.85
$717.50$717.00Sep 4$0.21$0.21$0.2951%0.72$717.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$2.0915.6%16.8%
$718.00Sep 3Sep 4$2.0514.8%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7815.6%16.8%
$718.00Sep 3Sep 4$1.7514.8%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.20% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.50$0.97$1.47$716.53$719.470.20%
$717.00Sep 3$1.04$0.51$1.55$715.45$718.550.22%
$719.00Sep 3$0.21$1.67$1.88$717.12$720.880.26%
$716.00Sep 3$1.81$0.27$2.08$713.92$718.080.29%
$720.00Sep 3$0.09$2.56$2.65$717.35$722.650.37%
$715.00Sep 3$2.69$0.16$2.85$712.15$717.850.40%
$721.00Sep 3$0.05$3.49$3.54$717.46$724.540.49%
$714.00Sep 3$3.63$0.10$3.73$710.27$717.730.52%
$722.00Sep 3$0.03$4.47$4.50$717.50$726.500.63%
$713.00Sep 3$4.63$0.07$4.70$708.30$717.700.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Sep 3$0.05$0.07$0.12$712.88$721.12
$721.00$714.00Sep 3$0.05$0.10$0.15$713.85$721.15
$720.00$713.00Sep 3$0.09$0.07$0.16$712.84$720.16
$720.00$714.00Sep 3$0.09$0.10$0.19$713.81$720.19
$720.00$715.00Sep 3$0.09$0.16$0.25$714.75$720.25
$721.00$715.00Sep 3$0.05$0.16$0.21$714.79$721.21
$719.00$714.00Sep 3$0.21$0.10$0.31$713.69$719.31
$719.00$713.00Sep 3$0.21$0.07$0.28$712.72$719.28
$721.00$716.00Sep 3$0.05$0.27$0.32$715.68$721.32
$719.00$715.00Sep 3$0.21$0.16$0.37$714.63$719.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Sep 11$0.52$0.4848%1.08$700.48$724.52
705/706723/724Sep 9$0.50$0.5050%1.00$705.50$723.50
712/713722/722Sep 4$0.24$0.2650%0.92$712.76$722.24
698/699724/725Sep 11$0.49$0.5150%0.96$698.51$724.49
705/706726/727Sep 9$0.40$0.6059%0.67$705.60$726.40
705/706724/725Sep 10$0.52$0.4847%1.08$705.48$724.52
699/700724/725Sep 11$0.50$0.5049%1.00$699.50$724.50
701/702724/725Sep 10$0.46$0.5453%0.85$701.54$724.46
703/704724/725Sep 11$0.55$0.4544%1.22$703.45$724.55
705/706724/725Sep 11$0.58$0.4241%1.38$705.42$724.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Sep 17$0.60$9.4022%15.67
$715.00$720.00$725.00Sep 17$0.21$4.7917%22.81
$705.00$710.00$715.00Sep 16$0.18$4.8216%26.78
$710.00$715.00$720.00Sep 17$0.24$4.7617%19.83
$695.00$700.00$705.00Sep 15$0.11$4.8911%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.44$4.5619%10.36
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62
$700.00$705.00$710.00Sep 16$0.30$4.7014%15.67
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$690.00$695.00$700.00Sep 17$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-17.69, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$17.69$22.31
$665.00$685.001:2Sep 16-$15.80$4.20
$700.00$710.001:2Sep 17-$5.76$4.24
$725.00$730.001:2Sep 14-$0.67$4.33
$730.00$735.001:2Sep 14-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.13$14.87
$719.00$718.001:2Sep 3-$0.27$0.73
$718.00$717.001:2Sep 3-$0.05$0.95
$720.00$719.001:2Sep 3-$0.78$0.22
$620.00$600.001:2Sep 15-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.780.500.1%2.62%2.68%71882
$719.00Oct 16$18.200.490.2%2.54%2.74%171.4K
$720.00Oct 16$17.630.480.3%2.46%2.80%1.1K13.6K
$721.00Oct 16$17.070.480.5%2.38%2.86%162.2K
$722.00Oct 16$16.520.470.6%2.30%2.92%14540
$723.00Oct 16$15.970.460.8%2.23%2.99%43919
$724.00Oct 16$15.440.450.9%2.15%3.05%73408
$725.00Oct 16$14.930.451.0%2.08%3.12%3006.3K
$726.00Oct 16$14.420.441.2%2.01%3.19%7669
$727.00Oct 16$13.920.431.3%1.94%3.26%8417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,692,054
Total Puts 2,875,603
Put/Call Ratio 1.07
Net Difference -183,549

Prior's Put/Call Breakdown

Total Calls 2,201,824
Total Puts 2,299,091
Put/Call Ratio 1.04
Net Difference -97,267

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All