Tour v526
QQQ
INVESCO QQQ TR
$718.05 +1.24%
(9/3 13:50) ◀
|
Thursday, September 3, 2026 (1:55pm)
January 2026
|
▶ (9/3 14:00)
◀ 9/3 13:55 ▶

Option Volume

Detail
ℹ
Current (09/03 1:55pm) 5,681,273
Calls: 2,739,751 (48%)
Puts: 2,941,522 (52%)
Prior (09/02) 4,539,602
Calls: 2,220,648 (49%)
Puts: 2,318,954 (51%)
Current vs Prior +25.15%
Calls: +23.38% (Calls)
Puts: +26.85% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -13.02%
Calls: -13.93%
Puts: -12.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 1:55pm) $1.11B
Calls: $903.56M (82%)
Puts: $201.99M (18%)
Prior (09/02) $640.40M
Calls: $333.94M (52%)
Puts: $306.46M (48%)
Current vs Prior +72.63%
Calls: +170.57%
Puts: -34.09%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +21.31%
Calls: +89.31%
Puts: -53.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:55pm) 1.07
Prior (09/02) 1.04
Current vs Prior +2.81%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 1:55pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.29% | 0.81%0.81% | 1.37%0.81% | 1.85%2.50% | 5.01%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -63.81% | -26.68%+45.17% | +24.23%-26.68% | -9.80%-10.27% | -4.13%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -65.02% | -28.96%+45.80% | +15.39%-28.17% | -16.03%-25.12% | -9.38%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -63.81% | -26.68%+45.17% | +24.23%-26.68% | -9.80%-10.27% | -4.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.52%
Calls: 1.33% | 0.70%
Puts: 0.76% | 0.34%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -16.80% | -93.35%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -57.80% | -86.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($903.56M) vs puts ($201.99M). Elevated premium activity with dollar volume up 73% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,137 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.95128.08$128.020.1%31.001
$600.00Sep 3117.95118.08$118.020.1%141.0079
$585.00Sep 3132.95133.10$133.020.1%11.002
$605.00Sep 3112.95113.08$113.020.1%91.00--
$610.00Sep 3107.95108.10$108.030.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.9177.04$76.970.2%11.00--
$790.00Sep 371.9172.04$71.970.2%11.00--
$770.00Sep 351.9152.04$51.970.3%161.00--
$769.00Sep 350.9151.04$50.970.3%161.00--
$768.00Sep 349.9150.04$49.970.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.060.07$0.0714.3%41.6K0.071.2K
$720.00Sep 30.140.15$0.156.7%135.6K0.158.1K
$719.00Sep 30.330.34$0.342.9%140.2K0.292.1K
$718.00Sep 30.740.75$0.751.3%279.0K0.502.4K
$729.00Sep 40.110.12$0.128.3%1.2K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.190.20$0.205.0%228.1K0.17553
$715.00Sep 30.110.12$0.128.3%201.2K0.101.3K
$714.00Sep 30.070.08$0.0812.5%155.1K0.07417
$717.00Sep 30.370.38$0.382.6%299.1K0.30237
$718.00Sep 30.710.72$0.721.4%123.1K0.50420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.95133.10$133.020.1%11.002
$590.00Sep 3127.95128.08$128.020.1%31.001
$600.00Sep 3117.95118.08$118.020.1%141.0079
$605.00Sep 3112.95113.08$113.020.1%91.00--
$610.00Sep 3107.95108.10$108.030.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 412.6713.58$13.136.9%61.007
$732.00Sep 413.6614.57$14.126.4%11.00--
$732.50Sep 414.1615.06$14.616.2%31.00--
$733.00Sep 414.6615.56$15.116.0%191.00--
$734.00Sep 415.7016.59$16.155.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,283 active (total vol 5.7M, top 299.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.740.75$0.751.3%279.0K0.502.4K
$717.00Sep 31.381.39$1.380.7%254.7K0.703.1K
$713.00Sep 35.005.10$5.052.0%250.7K0.963.3K
$715.00Sep 33.063.15$3.112.9%226.3K0.909.4K
$714.00Sep 34.024.13$4.072.7%218.6K0.942.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.370.38$0.382.6%299.1K0.30237
$712.00Sep 30.030.04$0.0425.0%233.3K0.03721
$716.00Sep 30.190.20$0.205.0%228.1K0.17553
$715.00Sep 30.110.12$0.128.3%201.2K0.101.3K
$713.00Sep 30.040.05$0.0520.0%187.9K0.04991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 3Oct 1618.0%16.7%8.0%168.6K4.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Sep 3Oct 1618.0%16.7%8.0%228.2K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 978 found (best R:R 6.14, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 11$0.14$0.86$0.1492%6.14$689.14
$685.00$686.00Sep 11$0.19$0.81$0.1994%4.26$685.19
$659.00$660.00Sep 30$0.17$0.83$0.1791%4.88$659.17
$674.00$675.00Sep 30$0.16$0.84$0.1687%5.25$674.16
$688.00$689.00Sep 18$0.17$0.83$0.1786%4.88$688.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.74$1.26$1.7485%0.72$748.26
$750.00$749.00Sep 25$0.10$0.90$0.1087%9.00$749.90
$745.00$743.00Sep 25$0.89$1.11$0.8983%1.25$744.11
$735.00$720.00Sep 17$9.55$5.45$9.5578%0.57$725.45
$743.00$742.00Sep 30$0.11$0.89$0.1178%8.09$742.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 14$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 16$2.40$2.40$2.6053%0.92$722.40
$720.00$725.00Sep 17$2.43$2.43$2.5753%0.95$722.43
$725.00$730.00Sep 14$1.68$1.68$3.3265%0.51$726.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.18$0.18$0.8270%0.22$716.82
$716.00$715.00Sep 4$0.32$0.32$0.6863%0.47$715.68
$710.00$709.00Sep 4$0.10$0.10$0.9086%0.11$709.90
$712.00$711.00Sep 4$0.15$0.15$0.8580%0.18$711.85
$714.00$713.00Sep 4$0.22$0.22$0.7873%0.28$713.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.87, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0915.7%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Sep 3Sep 4$1.7316.3%17.1%
$718.00Sep 3Sep 4$1.7915.7%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.20% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.75$0.72$1.47$716.53$719.470.20%
$719.00Sep 3$0.34$1.32$1.66$717.34$720.660.23%
$717.00Sep 3$1.38$0.38$1.76$715.24$718.760.25%
$720.00Sep 3$0.15$2.14$2.29$717.71$722.290.32%
$716.00Sep 3$2.21$0.20$2.41$713.59$718.410.34%
$721.00Sep 3$0.07$3.06$3.13$717.87$724.130.44%
$715.00Sep 3$3.11$0.12$3.23$711.77$718.230.45%
$722.00Sep 3$0.04$4.03$4.07$717.93$726.070.57%
$714.00Sep 3$4.07$0.08$4.15$709.85$718.150.58%
$723.00Sep 3$0.03$5.01$5.04$717.96$728.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$714.00Sep 3$0.07$0.08$0.15$713.85$721.15
$721.00$715.00Sep 3$0.07$0.12$0.19$714.81$721.19
$720.00$714.00Sep 3$0.15$0.08$0.23$713.77$720.23
$720.00$715.00Sep 3$0.15$0.12$0.27$714.73$720.27
$721.00$716.00Sep 3$0.07$0.20$0.27$715.73$721.27
$720.00$716.00Sep 3$0.15$0.20$0.35$715.65$720.35
$719.00$715.00Sep 3$0.34$0.12$0.46$714.54$719.46
$719.00$714.00Sep 3$0.34$0.08$0.42$713.58$719.42
$721.00$717.00Sep 3$0.07$0.38$0.45$716.55$721.45
$720.00$717.00Sep 3$0.15$0.38$0.53$716.47$720.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.79, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703726/727Sep 10$0.44$0.5656%0.79$702.56$726.44
703/704723/724Sep 9$0.48$0.5252%0.92$703.52$723.48
705/706723/724Sep 9$0.51$0.4949%1.04$705.49$723.51
702/703725/726Sep 10$0.46$0.5454%0.85$702.54$725.46
697/698725/726Sep 11$0.47$0.5352%0.89$697.53$725.47
700/701725/726Sep 11$0.50$0.5049%1.00$700.50$725.50
688/689728/729Sep 18$0.49$0.5150%0.96$688.51$728.49
691/692728/729Sep 18$0.51$0.4948%1.04$691.49$728.51
697/698726/727Sep 11$0.44$0.5655%0.79$697.56$726.44
703/704726/727Sep 10$0.44$0.5655%0.79$703.56$726.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.26$4.7417%18.23
$710.00$715.00$720.00Sep 14$0.46$4.5421%9.87
$700.00$705.00$710.00Sep 14$0.29$4.7114%16.24
$715.00$716.00$717.00Sep 3$0.07$0.9320%13.29
$695.00$700.00$705.00Sep 15$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Sep 18$0.09$19.915%221.22
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.63
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$705.00$710.00$715.00Sep 15$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-16.39, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$16.39$23.61
$665.00$685.001:2Sep 16-$15.82$4.18
$730.00$735.001:2Sep 14-$0.20$4.80
$725.00$730.001:2Sep 14-$0.74$4.26
$730.00$735.001:2Sep 15-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$719.00$718.001:2Sep 3-$0.12$0.88
$720.00$719.001:2Sep 3-$0.50$0.50
$620.00$600.001:2Sep 15-$0.06$19.94
$600.00$580.001:2Sep 15-$0.04$19.96
$630.00$620.001:2Sep 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.57%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.470.500.1%2.57%2.70%211.4K
$720.00Oct 16$17.900.490.3%2.49%2.76%1.1K13.6K
$721.00Oct 16$17.330.480.4%2.41%2.82%162.2K
$722.00Oct 16$16.770.480.6%2.34%2.89%14540
$723.00Oct 16$16.230.470.7%2.26%2.95%43919
$724.00Oct 16$15.690.460.8%2.19%3.01%73408
$725.00Oct 16$15.170.451.0%2.11%3.08%3076.3K
$726.00Oct 16$14.660.441.1%2.04%3.15%7669
$727.00Oct 16$14.160.431.2%1.97%3.22%8417
$728.00Oct 16$13.670.421.4%1.90%3.29%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,739,751
Total Puts 2,941,522
Put/Call Ratio 1.07
Net Difference -201,771

Prior's Put/Call Breakdown

Total Calls 2,220,648
Total Puts 2,318,954
Put/Call Ratio 1.04
Net Difference -98,306

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All