Tour v526
QQQ
INVESCO QQQ TR
$718.21 +1.26%
(9/3 13:55) ◀
|
Thursday, September 3, 2026 (2:00pm)
January 2026
|
▶ (9/3 14:10)
◀ 9/3 14:00 ▶

Option Volume

Detail
ℹ
Current (09/03 2:00pm) 5,766,729
Calls: 2,775,118 (48%)
Puts: 2,991,611 (52%)
Prior (09/02) 4,599,742
Calls: 2,246,898 (49%)
Puts: 2,352,844 (51%)
Current vs Prior +25.37%
Calls: +23.51% (Calls)
Puts: +27.15% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -11.71%
Calls: -12.82%
Puts: -10.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:00pm) $1.14B
Calls: $940.96M (83%)
Puts: $197.98M (17%)
Prior (09/02) $645.94M
Calls: $344.64M (53%)
Puts: $301.31M (47%)
Current vs Prior +76.32%
Calls: +173.03%
Puts: -34.29%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +24.97%
Calls: +97.14%
Puts: -54.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:00pm) 1.08
Prior (09/02) 1.05
Current vs Prior +2.95%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:00pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.80%0.80% | 1.37%0.80% | 1.84%2.50% | 5.02%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -64.87% | -27.32%+43.90% | +23.95%-27.32% | -9.82%-10.23% | -3.99%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -66.04% | -29.58%+44.52% | +15.13%-28.80% | -16.05%-25.09% | -9.25%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -64.87% | -27.32%+43.90% | +23.95%-27.32% | -9.82%-10.23% | -3.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 1.04%
Calls: 2.47% | 1.03%
Puts: 1.67% | 1.05%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +65.60% | -86.70%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -16.00% | -73.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($940.96M) vs puts ($197.98M). Elevated premium activity with dollar volume up 76% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.11133.27$133.190.1%11.002
$590.00Sep 3128.11128.27$128.190.1%31.001
$605.00Sep 3113.12113.27$113.200.1%91.00--
$600.00Sep 3118.10118.27$118.190.1%141.0079
$610.00Sep 3108.10108.27$108.190.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.7376.90$76.820.2%11.00--
$790.00Sep 371.7371.91$71.820.3%11.00--
$770.00Sep 351.7351.90$51.820.3%161.00--
$769.00Sep 350.7350.90$50.820.3%161.00--
$768.00Sep 349.7349.90$49.820.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.070.08$0.0812.5%43.3K0.081.2K
$720.00Sep 30.160.17$0.175.9%142.9K0.178.1K
$719.00Sep 30.370.38$0.382.6%144.6K0.332.1K
$718.00Sep 30.800.82$0.812.5%286.8K0.552.4K
$728.00Sep 40.160.18$0.1711.8%3.4K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.160.17$0.175.9%229.9K0.15553
$715.00Sep 30.090.10$0.1010.0%203.2K0.091.3K
$714.00Sep 30.050.06$0.0616.7%159.8K0.05417
$717.00Sep 30.310.32$0.323.1%312.4K0.26237
$718.00Sep 30.630.64$0.641.6%134.7K0.45420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,018 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.11133.27$133.190.1%11.002
$590.00Sep 3128.11128.27$128.190.1%31.001
$600.00Sep 3118.10118.27$118.190.1%141.0079
$605.00Sep 3113.12113.27$113.200.1%91.00--
$610.00Sep 3108.10108.27$108.190.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 412.2813.51$12.909.5%61.007
$732.00Sep 413.2314.48$13.869.0%11.00--
$732.50Sep 413.8015.01$14.418.4%31.00--
$733.00Sep 414.2615.52$14.898.5%191.00--
$734.00Sep 415.3116.51$15.917.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,290 active (total vol 5.8M, top 312.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.800.82$0.812.5%286.8K0.552.4K
$717.00Sep 31.481.50$1.491.3%258.5K0.743.1K
$713.00Sep 35.215.30$5.261.7%250.8K0.963.3K
$715.00Sep 33.253.35$3.303.0%226.7K0.919.4K
$714.00Sep 34.234.32$4.282.1%218.7K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.310.32$0.323.1%312.4K0.26237
$712.00Sep 30.030.04$0.0425.0%233.8K0.03721
$716.00Sep 30.160.17$0.175.9%229.9K0.15553
$715.00Sep 30.090.10$0.1010.0%203.2K0.091.3K
$713.00Sep 30.030.04$0.0425.0%188.1K0.03991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1616.8%16.6%1.1%258.6K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1616.8%16.6%1.1%312.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 4.26, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Sep 25$0.38$1.62$0.3884%4.26$683.38
$685.00$686.00Sep 11$0.17$0.83$0.1794%4.88$685.17
$688.00$689.00Sep 18$0.12$0.88$0.1286%7.33$688.12
$669.00$670.00Oct 16$0.14$0.86$0.1483%6.14$669.14
$670.00$671.00Sep 30$0.19$0.81$0.1988%4.26$670.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Sep 25$0.91$1.09$0.9183%1.20$744.09
$750.00$747.00Sep 30$1.84$1.16$1.8485%0.63$748.16
$742.00$741.00Sep 18$0.21$0.79$0.2185%3.76$741.79
$750.00$749.00Sep 25$0.25$0.75$0.2587%3.00$749.75
$735.00$720.00Sep 17$9.63$5.37$9.6377%0.56$725.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 0.87, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.33$2.33$2.6753%0.87$722.33
$720.00$725.00Sep 15$2.37$2.37$2.6353%0.90$722.37
$720.00$725.00Sep 17$2.46$2.46$2.5452%0.97$722.46
$720.00$725.00Sep 16$2.42$2.42$2.5852%0.94$722.42
$725.00$730.00Sep 14$1.70$1.70$3.3064%0.52$726.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.32$0.32$0.6855%0.47$717.68
$717.50$717.00Sep 4$0.20$0.20$0.3056%0.67$717.30
$690.00$689.00Oct 2$0.21$0.21$0.7977%0.27$689.79
$717.00$716.00Sep 3$0.15$0.15$0.8574%0.18$716.85
$714.00$713.00Sep 4$0.21$0.21$0.7974%0.27$713.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $2.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0915.8%16.6%
$719.00Sep 3Sep 4$1.9615.4%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.7715.8%16.7%
$719.00Sep 3Sep 4$1.6715.4%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.20% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.81$0.64$1.45$716.55$719.450.20%
$719.00Sep 3$0.38$1.20$1.58$717.42$720.580.22%
$717.00Sep 3$1.49$0.32$1.81$715.19$718.810.25%
$720.00Sep 3$0.17$1.97$2.14$717.86$722.140.30%
$716.00Sep 3$2.36$0.17$2.53$713.47$718.530.35%
$721.00Sep 3$0.08$2.87$2.95$718.05$723.950.41%
$715.00Sep 3$3.30$0.10$3.40$711.60$718.400.47%
$722.00Sep 3$0.04$3.83$3.87$718.13$725.870.54%
$714.00Sep 3$4.28$0.06$4.34$709.66$718.340.60%
$723.00Sep 3$0.03$4.81$4.84$718.16$727.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$714.00Sep 3$0.08$0.06$0.14$713.86$721.14
$721.00$715.00Sep 3$0.08$0.10$0.18$714.82$721.18
$721.00$716.00Sep 3$0.08$0.17$0.25$715.75$721.25
$720.00$714.00Sep 3$0.17$0.06$0.23$713.77$720.23
$720.00$715.00Sep 3$0.17$0.10$0.27$714.73$720.27
$720.00$716.00Sep 3$0.17$0.17$0.34$715.66$720.34
$721.00$717.00Sep 3$0.08$0.32$0.40$716.60$721.40
$720.00$717.00Sep 3$0.17$0.32$0.49$716.51$720.49
$719.00$714.00Sep 3$0.38$0.06$0.44$713.56$719.44
$719.00$715.00Sep 3$0.38$0.10$0.48$714.52$719.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.82, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697726/727Sep 11$0.45$0.5556%0.82$696.55$726.45
696/697725/726Sep 11$0.47$0.5353%0.89$696.53$725.47
696/697727/728Sep 11$0.42$0.5858%0.72$696.58$727.42
699/700726/727Sep 11$0.47$0.5353%0.89$699.53$726.47
702/703724/725Sep 10$0.49$0.5150%0.96$702.51$724.49
696/697728/729Sep 11$0.39$0.6160%0.64$696.61$728.39
699/700725/726Sep 11$0.49$0.5150%0.96$699.51$725.49
704/705724/725Sep 9$0.46$0.5453%0.85$704.54$724.46
699/700727/728Sep 11$0.44$0.5655%0.79$699.56$727.44
707/708724/725Sep 9$0.51$0.4948%1.04$707.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.15$4.8514%32.33
$700.00$705.00$710.00Sep 17$0.16$4.8413%30.25
$710.00$715.00$720.00Sep 16$0.37$4.6318%12.51
$690.00$695.00$700.00Sep 14$0.11$4.898%44.45
$710.00$715.00$720.00Sep 14$0.52$4.4821%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 15$0.22$4.7811%21.73
$700.00$705.00$710.00Sep 17$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74
$710.00$715.00$720.00Sep 14$0.54$4.4621%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-15.56, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$15.56$24.44
$665.00$685.001:2Sep 16-$15.60$4.40
$730.00$735.001:2Sep 14-$0.22$4.78
$725.00$730.001:2Sep 14-$0.78$4.22
$730.00$735.001:2Sep 15-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$719.00$718.001:2Sep 3-$0.08$0.92
$720.00$719.001:2Sep 3-$0.43$0.57
$718.00$717.001:2Sep 3$0.00$1.00
$620.00$600.001:2Sep 15-$0.06$19.94
$600.00$580.001:2Sep 15-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.59%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.580.500.1%2.59%2.70%211.4K
$720.00Oct 16$18.010.490.2%2.51%2.76%1.1K13.6K
$721.00Oct 16$17.430.490.4%2.43%2.82%162.2K
$722.00Oct 16$16.880.480.5%2.35%2.88%14540
$723.00Oct 16$16.330.470.7%2.27%2.94%43919
$724.00Oct 16$15.790.460.8%2.20%3.00%73408
$725.00Oct 16$15.280.450.9%2.13%3.07%3076.3K
$726.00Oct 16$14.760.441.1%2.06%3.14%7669
$727.00Oct 16$14.240.431.2%1.98%3.21%10417
$728.00Oct 16$13.770.421.4%1.92%3.28%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,775,118
Total Puts 2,991,611
Put/Call Ratio 1.08
Net Difference -216,493

Prior's Put/Call Breakdown

Total Calls 2,246,898
Total Puts 2,352,844
Put/Call Ratio 1.05
Net Difference -105,946

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All