Tour v526
QQQ
INVESCO QQQ TR
$718.69 +1.33%
(9/3 14:00) ◀
|
Thursday, September 3, 2026 (2:10pm)
January 2026
|
▶ (9/3 14:15)
◀ 9/3 14:10 ▶

Option Volume

Detail
ℹ
Current (09/03 2:10pm) 6,003,592
Calls: 2,891,485 (48%)
Puts: 3,112,107 (52%)
Prior (09/02) 4,698,461
Calls: 2,302,389 (49%)
Puts: 2,396,072 (51%)
Current vs Prior +27.78%
Calls: +25.59% (Calls)
Puts: +29.88% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -8.08%
Calls: -9.16%
Puts: -7.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:10pm) $1.25B
Calls: $1.05B (84%)
Puts: $196.90M (16%)
Prior (09/02) $661.11M
Calls: $341.03M (52%)
Puts: $320.08M (48%)
Current vs Prior +88.59%
Calls: +207.85%
Puts: -38.48%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +36.81%
Calls: +119.96%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:10pm) 1.08
Prior (09/02) 1.04
Current vs Prior +3.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:10pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.83%0.83% | 1.40%0.83% | 1.88%2.53% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -64.72% | -24.73%+49.04% | +26.76%-24.72% | -8.32%-9.15% | -3.42%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -65.90% | -27.07%+49.69% | +17.75%-26.25% | -14.66%-24.19% | -8.71%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -64.72% | -24.73%+49.04% | +26.76%-24.72% | -8.32%-9.15% | -3.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.83%
Calls: 0.88% | 0.92%
Puts: 2.25% | 0.74%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +24.80% | -89.39%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -36.70% | -78.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.05B) vs puts ($196.90M). Elevated premium activity with dollar volume up 89% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,127 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.59133.74$133.670.1%11.002
$590.00Sep 3128.59128.74$128.670.1%31.001
$600.00Sep 3118.59118.74$118.670.1%141.0079
$610.00Sep 3108.59108.73$108.660.1%11.00--
$605.00Sep 3113.59113.75$113.670.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 371.2771.41$71.340.2%11.00--
$795.00Sep 376.2676.41$76.340.2%11.00--
$770.00Sep 351.2751.40$51.340.3%161.00--
$768.00Sep 349.2749.40$49.340.3%291.00--
$765.00Sep 346.2746.40$46.340.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.100.11$0.119.1%47.6K0.111.2K
$720.00Sep 30.250.26$0.263.8%162.2K0.248.1K
$719.00Sep 30.560.57$0.561.8%167.6K0.432.1K
$731.00Sep 40.100.11$0.119.1%1.8K0.044.7K
$730.00Sep 40.120.13$0.137.7%10.3K0.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.110.12$0.128.3%238.6K0.11553
$715.00Sep 30.060.07$0.0714.3%209.2K0.061.3K
$717.00Sep 30.210.22$0.224.5%330.2K0.20237
$718.00Sep 30.450.46$0.462.2%159.5K0.36420
$719.00Sep 30.880.90$0.892.2%34.1K0.57217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.59133.74$133.670.1%11.002
$590.00Sep 3128.59128.74$128.670.1%31.001
$600.00Sep 3118.59118.74$118.670.1%141.0079
$605.00Sep 3113.59113.75$113.670.1%91.00--
$610.00Sep 3108.59108.73$108.660.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 412.9313.96$13.457.7%11.00--
$732.50Sep 413.4314.45$13.947.3%31.00--
$733.00Sep 413.9314.95$14.447.1%191.00--
$734.00Sep 414.9215.95$15.436.7%101.001
$735.00Sep 415.9216.95$16.436.3%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 6.0M, top 330.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 31.121.13$1.130.9%309.9K0.642.4K
$717.00Sep 31.891.92$1.901.6%263.6K0.813.1K
$713.00Sep 35.695.71$5.700.4%251.0K1.003.3K
$715.00Sep 33.703.77$3.741.9%227.3K0.949.4K
$714.00Sep 34.684.77$4.721.9%218.9K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.210.22$0.224.5%330.2K0.20237
$716.00Sep 30.110.12$0.128.3%238.6K0.11553
$712.00Sep 30.020.03$0.0333.3%234.9K0.02721
$715.00Sep 30.060.07$0.0714.3%209.2K0.061.3K
$713.00Sep 30.020.03$0.0333.3%190.7K0.02991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.0%, max 6.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.8%16.7%6.0%263.7K4.6K
$720.00Sep 3Oct 1616.8%16.4%2.0%163.3K21.7K
$718.00Sep 3Oct 1616.8%16.6%1.0%310.0K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.8%16.7%6.0%330.4K2.4K
$720.00Sep 3Oct 1616.8%16.4%2.0%17.4K7.7K
$718.00Sep 3Oct 1616.8%16.6%1.0%159.7K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 0.75, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 30$0.12$0.88$0.1288%7.33$670.12
$688.00$689.00Sep 18$0.11$0.89$0.1186%8.09$688.11
$693.00$694.00Sep 18$0.11$0.89$0.1182%8.09$693.11
$669.00$670.00Oct 16$0.16$0.84$0.1684%5.25$669.16
$684.00$685.00Sep 30$0.15$0.85$0.1582%5.67$684.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Sep 30$1.71$1.29$1.7184%0.75$748.29
$745.00$743.00Sep 25$0.87$1.13$0.8782%1.30$744.13
$750.00$749.00Sep 25$0.11$0.89$0.1187%8.09$749.89
$735.00$720.00Sep 17$9.33$5.67$9.3376%0.61$725.67
$745.00$743.00Sep 11$1.29$0.71$1.2996%0.55$743.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 744 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.39$2.39$2.6152%0.92$722.39
$720.00$725.00Sep 17$2.50$2.50$2.5051%1.00$722.50
$720.00$725.00Sep 16$2.47$2.47$2.5352%0.98$722.47
$725.00$730.00Sep 15$1.85$1.85$3.1562%0.59$726.85
$720.00$725.00Sep 15$2.41$2.41$2.5952%0.93$722.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.24$0.24$0.7664%0.32$717.76
$717.50$717.00Sep 4$0.19$0.19$0.3158%0.61$717.31
$711.00$710.00Sep 4$0.11$0.11$0.8985%0.12$710.89
$714.00$713.00Sep 4$0.20$0.20$0.8075%0.25$713.80
$717.00$716.00Sep 3$0.10$0.10$0.9080%0.11$716.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $1.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1316.8%17.3%
$719.00Sep 3Sep 4$2.1316.4%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.8416.8%17.3%
$719.00Sep 3Sep 4$1.8316.4%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.20% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.56$0.89$1.45$717.55$720.450.20%
$718.00Sep 3$1.13$0.46$1.59$716.41$719.590.22%
$720.00Sep 3$0.26$1.57$1.83$718.17$721.830.25%
$717.00Sep 3$1.90$0.22$2.12$714.88$719.120.29%
$721.00Sep 3$0.11$2.43$2.54$718.46$723.540.35%
$716.00Sep 3$2.77$0.12$2.89$713.11$718.890.40%
$722.00Sep 3$0.05$3.38$3.43$718.57$725.430.48%
$715.00Sep 3$3.74$0.07$3.81$711.19$718.810.53%
$723.00Sep 3$0.03$4.35$4.38$718.62$727.380.61%
$714.00Sep 3$4.72$0.05$4.77$709.23$718.770.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$715.00Sep 3$0.05$0.07$0.12$714.88$722.12
$722.00$716.00Sep 3$0.05$0.12$0.17$715.83$722.17
$721.00$716.00Sep 3$0.11$0.12$0.23$715.77$721.23
$721.00$715.00Sep 3$0.11$0.07$0.18$714.82$721.18
$722.00$717.00Sep 3$0.05$0.22$0.27$716.73$722.27
$721.00$717.00Sep 3$0.11$0.22$0.33$716.67$721.33
$720.00$716.00Sep 3$0.26$0.12$0.38$715.62$720.38
$720.00$715.00Sep 3$0.26$0.07$0.33$714.67$720.33
$720.00$717.00Sep 3$0.26$0.22$0.48$716.52$720.48
$722.00$718.00Sep 3$0.05$0.46$0.51$717.49$722.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.82, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701725/726Sep 10$0.45$0.5554%0.82$700.55$725.45
700/701726/727Sep 10$0.42$0.5857%0.72$700.58$726.42
704/705724/725Sep 9$0.47$0.5352%0.89$704.53$724.47
700/701727/728Sep 10$0.39$0.6160%0.64$700.61$727.39
707/708724/725Sep 9$0.52$0.4847%1.08$707.48$724.52
703/704725/726Sep 10$0.48$0.5251%0.92$703.52$725.48
706/707724/725Sep 9$0.50$0.5049%1.00$706.50$724.50
703/704726/727Sep 10$0.45$0.5554%0.82$703.55$726.45
710/711724/725Sep 9$0.58$0.4240%1.38$710.42$724.58
705/706724/725Sep 9$0.48$0.5250%0.92$705.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.13$4.8714%37.46
$695.00$700.00$705.00Sep 15$0.07$4.9310%70.43
$710.00$715.00$720.00Sep 14$0.39$4.6121%11.82
$705.00$710.00$715.00Sep 15$0.32$4.6817%14.62
$665.00$675.00$685.00Sep 17$0.23$9.776%42.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.21$4.7910%22.81
$710.00$715.00$720.00Sep 14$0.52$4.4821%8.62
$695.00$700.00$705.00Sep 17$0.21$4.7910%22.81
$705.00$710.00$715.00Sep 15$0.40$4.6017%11.50
$731.00$734.00$737.00Sep 8$0.05$2.957%59.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-15.92, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$15.92$24.08
$665.00$685.001:2Sep 16-$16.62$3.38
$730.00$735.001:2Sep 14-$0.31$4.69
$725.00$730.001:2Sep 14-$0.93$4.07
$735.00$740.001:2Sep 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Sep 16-$6.26$3.74
$720.00$719.001:2Sep 3-$0.21$0.79
$721.00$720.001:2Sep 3-$0.71$0.29
$620.00$600.001:2Sep 15-$0.06$19.94
$630.00$620.001:2Sep 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.960.500.0%2.64%2.68%231.4K
$720.00Oct 16$18.380.490.2%2.56%2.74%1.2K13.6K
$721.00Oct 16$17.810.480.3%2.48%2.80%182.2K
$722.00Oct 16$17.250.480.5%2.40%2.86%14540
$723.00Oct 16$16.700.470.6%2.32%2.92%43919
$724.00Oct 16$16.160.470.7%2.25%2.99%73408
$725.00Oct 16$15.630.460.9%2.17%3.05%3176.3K
$726.00Oct 16$15.110.451.0%2.10%3.12%7669
$727.00Oct 16$14.600.441.2%2.03%3.19%10417
$728.00Oct 16$14.100.431.3%1.96%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,891,485
Total Puts 3,112,107
Put/Call Ratio 1.08
Net Difference -220,622

Prior's Put/Call Breakdown

Total Calls 2,302,389
Total Puts 2,396,072
Put/Call Ratio 1.04
Net Difference -93,683

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All