Tour v526
QQQ
INVESCO QQQ TR
$718.68 +1.33%
(9/3 14:10) ◀
|
Thursday, September 3, 2026 (2:15pm)
January 2026
|
▶ (9/3 14:20)
◀ 9/3 14:15 ▶

Option Volume

Detail
ℹ
Current (09/03 2:15pm) 6,126,024
Calls: 2,916,652 (48%)
Puts: 3,209,372 (52%)
Prior (09/02) 4,731,571
Calls: 2,318,687 (49%)
Puts: 2,412,884 (51%)
Current vs Prior +29.47%
Calls: +25.79% (Calls)
Puts: +33.01% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -6.21%
Calls: -8.37%
Puts: -4.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:15pm) $1.25B
Calls: $1.05B (84%)
Puts: $205.18M (16%)
Prior (09/02) $659.06M
Calls: $329.74M (50%)
Puts: $329.33M (50%)
Current vs Prior +90.20%
Calls: +217.94%
Puts: -37.70%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +37.55%
Calls: +119.64%
Puts: -52.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:15pm) 1.10
Prior (09/02) 1.04
Current vs Prior +5.74%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:15pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.28% | 0.83%0.83% | 1.40%0.83% | 1.87%2.54% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -65.42% | -24.98%+48.54% | +26.51%-24.98% | -8.39%-9.10% | -3.39%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -66.57% | -27.31%+49.18% | +17.51%-26.50% | -14.72%-24.14% | -8.69%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -65.42% | -24.98%+48.54% | +26.51%-24.98% | -8.39%-9.10% | -3.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.49%
Calls: 0.91% | 0.62%
Puts: 1.14% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -18.40% | -93.73%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -58.61% | -87.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.05B) vs puts ($205.18M). Elevated premium activity with dollar volume up 90% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,120 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.58133.71$133.650.1%11.002
$590.00Sep 3128.58128.71$128.650.1%31.001
$600.00Sep 3118.58118.71$118.650.1%141.0079
$610.00Sep 3108.58108.72$108.650.1%11.00--
$605.00Sep 3113.57113.72$113.650.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.2876.44$76.360.2%11.00--
$790.00Sep 371.2871.44$71.360.2%11.00--
$719.00Sep 83.963.97$3.970.3%6510.51180
$718.00Sep 83.533.54$3.540.3%1.5K0.47304
$768.00Sep 349.2949.44$49.360.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.090.10$0.1010.0%48.6K0.111.2K
$720.00Sep 30.230.24$0.244.2%165.5K0.238.1K
$719.00Sep 30.530.54$0.541.9%173.2K0.422.1K
$732.00Sep 40.070.08$0.0812.5%1.2K0.031.1K
$731.00Sep 40.090.10$0.1010.0%1.9K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.110.12$0.128.3%240.3K0.11553
$715.00Sep 30.060.07$0.0714.3%211.3K0.061.3K
$717.00Sep 30.210.22$0.224.5%334.1K0.20237
$718.00Sep 30.430.44$0.442.3%165.7K0.36420
$719.00Sep 30.870.88$0.881.1%38.1K0.58217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.58133.71$133.650.1%11.002
$590.00Sep 3128.58128.71$128.650.1%31.001
$600.00Sep 3118.58118.71$118.650.1%141.0079
$605.00Sep 3113.57113.72$113.650.1%91.00--
$610.00Sep 3108.58108.72$108.650.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 412.9814.05$13.527.9%11.00--
$732.50Sep 413.5314.55$14.047.3%31.00--
$733.00Sep 413.9615.05$14.517.5%191.00--
$734.00Sep 414.9616.05$15.517.0%101.001
$735.00Sep 416.0417.02$16.535.9%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,306 active (total vol 6.1M, top 334.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 31.091.10$1.100.9%314.2K0.642.4K
$717.00Sep 31.851.89$1.872.1%264.0K0.803.1K
$713.00Sep 35.645.73$5.691.6%251.0K1.003.3K
$715.00Sep 33.673.75$3.712.2%227.4K0.939.4K
$714.00Sep 34.654.74$4.701.9%218.9K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.210.22$0.224.5%334.1K0.20237
$716.00Sep 30.110.12$0.128.3%240.3K0.11553
$712.00Sep 30.020.03$0.0333.3%235.4K0.02721
$715.00Sep 30.060.07$0.0714.3%211.3K0.061.3K
$713.00Sep 30.020.03$0.0333.3%191.0K0.02991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.7%, max 7.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1618.0%16.7%7.4%264.1K4.6K
$718.00Sep 3Oct 1616.8%16.6%0.8%314.3K3.2K
$720.00Sep 3Oct 1616.5%16.4%0.4%166.7K21.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.9%16.7%7.0%334.2K2.4K
$720.00Sep 3Oct 1616.5%16.4%0.3%18.8K7.7K
$718.00Sep 3Oct 1616.7%16.6%0.2%165.9K957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 1.38, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 30$0.11$0.89$0.1188%8.09$670.11
$658.00$659.00Oct 16$0.12$0.88$0.1287%7.33$658.12
$688.00$689.00Sep 18$0.13$0.87$0.1386%6.69$688.13
$669.00$670.00Oct 16$0.14$0.86$0.1484%6.14$669.14
$684.00$685.00Sep 18$0.22$0.78$0.2288%3.55$684.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Sep 25$0.84$1.16$0.8482%1.38$744.16
$750.00$749.00Sep 25$0.10$0.90$0.1087%9.00$749.90
$745.00$743.00Sep 11$1.15$0.85$1.1596%0.74$743.85
$750.00$747.00Sep 30$1.74$1.26$1.7484%0.72$748.26
$735.00$720.00Sep 17$9.32$5.68$9.3276%0.61$725.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 0.94, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.42$2.42$2.5852%0.94$722.42
$720.00$725.00Sep 17$2.50$2.50$2.5051%1.00$722.50
$720.00$725.00Sep 16$2.46$2.46$2.5452%0.97$722.46
$720.00$725.00Sep 14$2.37$2.37$2.6352%0.90$722.37
$725.00$730.00Sep 14$1.75$1.75$3.2563%0.54$726.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$677.00Oct 9$0.18$0.18$0.8282%0.22$677.82
$651.00$650.00Oct 16$0.10$0.10$0.9089%0.11$650.90
$656.00$655.00Oct 16$0.11$0.11$0.8988%0.12$655.89
$717.50$717.00Sep 4$0.19$0.19$0.3158%0.61$717.31
$718.00$717.00Sep 3$0.22$0.22$0.7864%0.28$717.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.99, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1316.8%17.3%
$719.00Sep 3Sep 4$2.1316.0%17.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.8616.7%17.3%
$719.00Sep 3Sep 4$1.8516.1%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.20% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.54$0.88$1.42$717.58$720.420.20%
$718.00Sep 3$1.10$0.44$1.54$716.46$719.540.21%
$720.00Sep 3$0.24$1.58$1.82$718.18$721.820.25%
$717.00Sep 3$1.87$0.22$2.09$714.91$719.090.29%
$721.00Sep 3$0.10$2.44$2.54$718.46$723.540.35%
$716.00Sep 3$2.77$0.12$2.89$713.11$718.890.40%
$722.00Sep 3$0.05$3.39$3.44$718.56$725.440.48%
$715.00Sep 3$3.71$0.07$3.78$711.22$718.780.53%
$723.00Sep 3$0.03$4.37$4.40$718.60$727.400.61%
$714.00Sep 3$4.70$0.05$4.75$709.25$718.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$715.00Sep 3$0.05$0.07$0.12$714.88$722.12
$721.00$715.00Sep 3$0.10$0.07$0.17$714.83$721.17
$722.00$716.00Sep 3$0.05$0.12$0.17$715.83$722.17
$721.00$716.00Sep 3$0.10$0.12$0.22$715.78$721.22
$721.00$717.00Sep 3$0.10$0.22$0.32$716.68$721.32
$722.00$717.00Sep 3$0.05$0.22$0.27$716.73$722.27
$720.00$715.00Sep 3$0.24$0.07$0.31$714.69$720.31
$720.00$716.00Sep 3$0.24$0.12$0.36$715.64$720.36
$720.00$717.00Sep 3$0.24$0.22$0.46$716.54$720.46
$722.00$718.00Sep 3$0.05$0.44$0.49$717.51$722.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.82, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700727/728Sep 11$0.45$0.5554%0.82$699.55$727.45
701/702727/728Sep 11$0.47$0.5352%0.89$701.53$727.47
706/707724/725Sep 9$0.50$0.5049%1.00$706.50$724.50
703/704727/728Sep 11$0.49$0.5149%0.96$703.51$727.49
704/705725/726Sep 10$0.49$0.5149%0.96$704.51$725.49
702/703725/726Sep 10$0.46$0.5452%0.85$702.54$725.46
700/701727/728Sep 11$0.45$0.5553%0.82$700.55$727.45
706/707726/727Sep 9$0.43$0.5755%0.75$706.57$726.43
704/705727/728Sep 11$0.50$0.5048%1.00$704.50$727.50
706/707727/728Sep 11$0.53$0.4745%1.13$706.47$727.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.41$4.5921%11.20
$700.00$705.00$710.00Sep 14$0.21$4.7914%22.81
$695.00$700.00$705.00Sep 15$0.16$4.8410%30.25
$705.00$710.00$715.00Sep 15$0.37$4.6317%12.51
$665.00$675.00$685.00Sep 17$0.26$9.746%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.39$4.6117%11.82
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$695.00$700.00$705.00Sep 17$0.21$4.7910%22.81
$731.00$734.00$737.00Sep 8$0.05$2.957%59.00
$720.00$725.00$730.00Sep 16$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-15.89, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Oct 9-$15.89$24.11
$665.00$685.001:2Sep 16-$16.92$3.08
$730.00$735.001:2Sep 14-$0.30$4.70
$725.00$730.001:2Sep 14-$0.95$4.05
$735.00$740.001:2Sep 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Sep 16-$6.17$3.83
$720.00$719.001:2Sep 3-$0.18$0.82
$719.00$718.001:2Sep 3$0.00$1.00
$718.00$717.001:2Sep 3$0.00$1.00
$721.00$720.001:2Sep 3-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.940.500.0%2.64%2.68%231.4K
$720.00Oct 16$18.340.490.2%2.55%2.74%1.2K13.6K
$721.00Oct 16$17.800.480.3%2.48%2.80%182.2K
$722.00Oct 16$17.240.480.5%2.40%2.86%14540
$723.00Oct 16$16.680.470.6%2.32%2.92%43919
$724.00Oct 16$16.130.460.7%2.24%2.98%73408
$725.00Oct 16$15.620.460.9%2.17%3.05%3216.3K
$726.00Oct 16$15.100.451.0%2.10%3.12%7669
$727.00Oct 16$14.570.441.2%2.03%3.19%10417
$728.00Oct 16$14.080.431.3%1.96%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,916,652
Total Puts 3,209,372
Put/Call Ratio 1.10
Net Difference -292,720

Prior's Put/Call Breakdown

Total Calls 2,318,687
Total Puts 2,412,884
Put/Call Ratio 1.04
Net Difference -94,197

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All