Tour v526
QQQ
INVESCO QQQ TR
$718.62 +1.32%
(9/3 14:15) ◀
|
Thursday, September 3, 2026 (2:20pm)
January 2026
|
▶ (9/3 14:25)
◀ 9/3 14:20 ▶

Option Volume

Detail
ℹ
Current (09/03 2:20pm) 6,221,032
Calls: 2,965,667 (48%)
Puts: 3,255,365 (52%)
Prior (09/02) 4,795,333
Calls: 2,348,764 (49%)
Puts: 2,446,569 (51%)
Current vs Prior +29.73%
Calls: +26.27% (Calls)
Puts: +33.06% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -4.75%
Calls: -6.83%
Puts: -2.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:20pm) $1.25B
Calls: $1.04B (83%)
Puts: $211.53M (17%)
Prior (09/02) $677.45M
Calls: $388.74M (57%)
Puts: $288.71M (43%)
Current vs Prior +85.11%
Calls: +168.18%
Puts: -26.73%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +37.60%
Calls: +118.42%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:20pm) 1.10
Prior (09/02) 1.04
Current vs Prior +5.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:20pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.83%0.83% | 1.39%0.83% | 1.88%2.54% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -66.11% | -25.22%+48.06% | +26.01%-25.22% | -8.31%-9.09% | -3.41%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -67.24% | -27.55%+48.70% | +17.05%-26.74% | -14.65%-24.14% | -8.70%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -66.11% | -25.22%+48.06% | +26.01%-25.22% | -8.31%-9.09% | -3.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 1.02%
Calls: 0.96% | 0.94%
Puts: 1.11% | 1.09%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -16.80% | -86.96%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -57.80% | -73.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.04B) vs puts ($211.53M). Elevated premium activity with dollar volume up 85% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,100 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.53133.66$133.600.1%11.002
$590.00Sep 3128.53128.67$128.600.1%31.001
$600.00Sep 3118.53118.66$118.600.1%491.0079
$610.00Sep 3108.53108.66$108.600.1%11.00--
$620.00Sep 398.5398.66$98.600.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.3476.47$76.410.2%11.00--
$790.00Sep 371.3371.47$71.400.2%11.00--
$768.00Sep 349.3449.47$49.410.3%291.00--
$767.00Sep 348.3448.47$48.410.3%301.00--
$770.00Sep 351.3351.47$51.400.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.080.09$0.0911.1%51.1K0.101.2K
$720.00Sep 30.190.20$0.205.0%169.4K0.208.1K
$719.00Sep 30.490.50$0.502.0%183.0K0.402.1K
$732.00Sep 40.070.08$0.0812.5%1.2K0.031.1K
$731.00Sep 40.090.10$0.1010.0%1.9K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.100.11$0.119.1%242.3K0.11553
$717.00Sep 30.210.22$0.224.5%339.1K0.20237
$715.00Sep 30.060.07$0.0714.3%215.1K0.061.3K
$718.00Sep 30.440.45$0.452.2%176.6K0.37420
$719.00Sep 30.890.90$0.901.1%45.0K0.60217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.53133.66$133.600.1%11.002
$590.00Sep 3128.53128.67$128.600.1%31.001
$600.00Sep 3118.53118.66$118.600.1%491.0079
$605.00Sep 3113.52113.67$113.600.1%91.00--
$610.00Sep 3108.53108.66$108.600.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 412.9914.25$13.629.3%11.00--
$732.50Sep 413.4814.71$14.108.7%31.00--
$733.00Sep 413.9915.19$14.598.2%191.00--
$734.00Sep 415.0016.03$15.526.6%101.001
$735.00Sep 416.0016.87$16.445.3%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,312 active (total vol 6.2M, top 339.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 31.031.04$1.041.0%323.3K0.632.4K
$717.00Sep 31.781.82$1.802.2%265.1K0.803.1K
$713.00Sep 35.595.68$5.641.6%251.0K1.003.3K
$715.00Sep 33.633.71$3.672.2%227.7K0.949.4K
$714.00Sep 34.594.69$4.642.2%219.0K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.210.22$0.224.5%339.1K0.20237
$716.00Sep 30.100.11$0.119.1%242.3K0.11553
$712.00Sep 30.020.03$0.0333.3%235.6K0.02721
$715.00Sep 30.060.07$0.0714.3%215.1K0.061.3K
$713.00Sep 30.020.03$0.0333.3%191.6K0.02991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1618.0%16.7%7.4%265.2K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1618.0%16.7%7.4%339.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 0.50, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Sep 11$0.15$0.85$0.1587%5.67$697.15
$692.00$693.00Sep 11$0.20$0.80$0.2091%4.00$692.20
$685.00$686.00Sep 18$0.17$0.83$0.1787%4.88$685.17
$677.00$678.00Oct 16$0.10$0.90$0.1080%9.00$677.10
$680.00$681.00Sep 30$0.16$0.84$0.1684%5.25$680.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$738.00Sep 11$3.33$1.67$3.3394%0.50$739.67
$735.00$720.00Sep 17$9.15$5.85$9.1576%0.64$725.85
$750.00$747.00Sep 30$1.76$1.24$1.7684%0.70$748.24
$749.00$748.00Sep 25$0.20$0.80$0.2086%4.00$748.80
$745.00$743.00Sep 25$0.98$1.02$0.9882%1.04$744.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 746 found (best R:R 0.91, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.38$2.38$2.6252%0.91$722.38
$720.00$725.00Sep 15$2.41$2.41$2.5952%0.93$722.41
$720.00$725.00Sep 17$2.49$2.49$2.5152%0.99$722.49
$720.00$725.00Sep 16$2.46$2.46$2.5452%0.97$722.46
$725.00$730.00Sep 14$1.75$1.75$3.2564%0.54$726.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.00$676.00Oct 16$0.21$0.21$0.7980%0.27$676.79
$688.00$687.00Oct 9$0.24$0.24$0.7676%0.32$687.76
$717.00$716.00Oct 9$0.47$0.47$0.5352%0.89$716.53
$654.00$653.00Oct 16$0.11$0.11$0.8988%0.12$653.89
$717.00$716.00Sep 3$0.11$0.11$0.8980%0.12$716.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $1.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1616.6%17.3%
$719.00Sep 3Sep 4$2.1315.9%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.8616.6%17.3%
$719.00Sep 3Sep 4$1.8415.9%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.19% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.50$0.90$1.40$717.60$720.400.19%
$718.00Sep 3$1.04$0.45$1.49$716.51$719.490.21%
$720.00Sep 3$0.20$1.60$1.80$718.20$721.800.25%
$717.00Sep 3$1.80$0.22$2.02$714.98$719.020.28%
$721.00Sep 3$0.09$2.49$2.58$718.42$723.580.36%
$716.00Sep 3$2.71$0.11$2.82$713.18$718.820.39%
$722.00Sep 3$0.05$3.45$3.50$718.50$725.500.49%
$715.00Sep 3$3.67$0.07$3.74$711.26$718.740.52%
$723.00Sep 3$0.03$4.43$4.46$718.54$727.460.62%
$714.00Sep 3$4.64$0.05$4.69$709.31$718.690.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$715.00Sep 3$0.05$0.07$0.12$714.88$722.12
$721.00$715.00Sep 3$0.09$0.07$0.16$714.84$721.16
$722.00$716.00Sep 3$0.05$0.11$0.16$715.84$722.16
$721.00$716.00Sep 3$0.09$0.11$0.20$715.80$721.20
$720.00$716.00Sep 3$0.20$0.11$0.31$715.69$720.31
$721.00$717.00Sep 3$0.09$0.22$0.31$716.69$721.31
$720.00$715.00Sep 3$0.20$0.07$0.27$714.73$720.27
$722.00$717.00Sep 3$0.05$0.22$0.27$716.73$722.27
$720.00$717.00Sep 3$0.20$0.22$0.42$716.58$720.42
$722.00$718.00Sep 3$0.05$0.45$0.50$717.50$722.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701726/727Sep 11$0.49$0.5151%0.96$700.51$726.49
704/705726/727Sep 11$0.54$0.4646%1.17$704.46$726.54
700/701727/728Sep 11$0.46$0.5453%0.85$700.54$727.46
704/705727/728Sep 11$0.51$0.4948%1.04$704.49$727.51
707/708726/727Sep 11$0.58$0.4241%1.38$707.42$726.58
703/704724/725Sep 10$0.51$0.4948%1.04$703.49$724.51
703/704725/726Sep 10$0.48$0.5251%0.92$703.52$725.48
701/702724/725Sep 10$0.48$0.5250%0.92$701.52$724.48
700/701728/729Sep 11$0.43$0.5755%0.75$700.57$728.43
704/705728/729Sep 11$0.48$0.5250%0.92$704.52$728.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.17$4.8316%28.41
$705.00$710.00$715.00Sep 15$0.25$4.7517%19.00
$665.00$675.00$685.00Sep 17$0.15$9.856%65.67
$705.00$710.00$715.00Sep 14$0.38$4.6218%12.16
$695.00$700.00$705.00Sep 15$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.39$4.6118%11.82
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73
$705.00$710.00$715.00Sep 15$0.40$4.6017%11.50
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$680.00$685.00$690.00Sep 17$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-19.25, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.25$30.75
$630.00$670.001:2Oct 9-$18.60$21.40
$665.00$685.001:2Sep 16-$16.99$3.01
$730.00$735.001:2Sep 14-$0.30$4.70
$725.00$730.001:2Sep 14-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.19$14.81
$740.00$730.001:2Sep 16-$6.55$3.45
$720.00$719.001:2Sep 3-$0.20$0.80
$719.00$718.001:2Sep 3$0.00$1.00
$721.00$720.001:2Sep 3-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.920.500.1%2.63%2.69%251.4K
$720.00Oct 16$18.350.490.2%2.55%2.75%1.3K13.6K
$721.00Oct 16$17.760.480.3%2.47%2.80%182.2K
$722.00Oct 16$17.210.480.5%2.39%2.87%14540
$723.00Oct 16$16.660.470.6%2.32%2.93%43919
$724.00Oct 16$16.110.460.8%2.24%2.99%73408
$725.00Oct 16$15.600.460.9%2.17%3.06%3346.3K
$726.00Oct 16$15.070.451.0%2.10%3.12%7669
$727.00Oct 16$14.550.441.2%2.02%3.19%10417
$728.00Oct 16$14.060.431.3%1.96%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,965,667
Total Puts 3,255,365
Put/Call Ratio 1.10
Net Difference -289,698

Prior's Put/Call Breakdown

Total Calls 2,348,764
Total Puts 2,446,569
Put/Call Ratio 1.04
Net Difference -97,805

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All