Tour v526
QQQ
INVESCO QQQ TR
$718.60 +1.32%
(9/3 14:20) ◀
|
Thursday, September 3, 2026 (2:25pm)
January 2026
|
▶ (9/3 14:30)
◀ 9/3 14:25 ▶

Option Volume

Detail
ℹ
Current (09/03 2:25pm) 6,340,736
Calls: 3,047,693 (48%)
Puts: 3,293,043 (52%)
Prior (09/02) 4,840,614
Calls: 2,370,116 (49%)
Puts: 2,470,498 (51%)
Current vs Prior +30.99%
Calls: +28.59% (Calls)
Puts: +33.29% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -2.92%
Calls: -4.25%
Puts: -1.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:25pm) $1.25B
Calls: $1.04B (83%)
Puts: $213.66M (17%)
Prior (09/02) $678.32M
Calls: $387.87M (57%)
Puts: $290.45M (43%)
Current vs Prior +84.70%
Calls: +167.93%
Puts: -26.44%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +37.47%
Calls: +117.72%
Puts: -50.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:25pm) 1.08
Prior (09/02) 1.04
Current vs Prior +3.66%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:25pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.82%0.82% | 1.39%0.82% | 1.86%2.53% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -67.68% | -25.73%+47.05% | +25.38%-25.73% | -8.99%-9.39% | -3.35%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -68.76% | -28.03%+47.69% | +16.47%-27.24% | -15.28%-24.39% | -8.65%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -67.68% | -25.73%+47.05% | +25.38%-25.73% | -8.99%-9.39% | -3.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.50%
Calls: 1.01% | 0.63%
Puts: 1.16% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -13.60% | -93.61%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -56.17% | -87.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.04B) vs puts ($213.66M). Elevated premium activity with dollar volume up 85% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,114 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.51133.67$133.590.1%11.002
$590.00Sep 3128.51128.67$128.590.1%31.001
$600.00Sep 3118.51118.66$118.590.1%491.0079
$605.00Sep 3113.51113.66$113.590.1%91.00--
$610.00Sep 3108.51108.66$108.590.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.3476.49$76.410.2%11.00--
$790.00Sep 371.3371.49$71.410.2%11.00--
$770.00Sep 351.3451.49$51.420.3%161.00--
$767.00Sep 348.3448.49$48.420.3%301.00--
$769.00Sep 350.3350.49$50.410.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.060.07$0.0714.3%51.8K0.081.2K
$720.00Sep 30.160.17$0.175.9%173.6K0.198.1K
$719.00Sep 30.430.44$0.442.3%189.0K0.402.1K
$718.00Sep 30.980.99$0.991.0%326.0K0.642.4K
$730.00Sep 40.110.12$0.128.3%10.6K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.100.11$0.119.1%245.7K0.11553
$717.00Sep 30.190.20$0.205.0%341.7K0.19237
$715.00Sep 30.060.07$0.0714.3%215.6K0.061.3K
$718.00Sep 30.400.41$0.412.4%186.3K0.36420
$719.00Sep 30.850.86$0.861.2%50.7K0.60217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.51133.67$133.590.1%11.002
$590.00Sep 3128.51128.67$128.590.1%31.001
$600.00Sep 3118.51118.66$118.590.1%491.0079
$605.00Sep 3113.51113.66$113.590.1%91.00--
$610.00Sep 3108.51108.66$108.590.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 413.1014.15$13.637.7%11.00--
$732.50Sep 413.5814.68$14.137.8%31.00--
$733.00Sep 414.0815.18$14.637.5%191.00--
$734.00Sep 415.1016.03$15.576.0%101.001
$735.00Sep 416.1017.12$16.616.1%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,317 active (total vol 6.3M, top 341.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.980.99$0.991.0%326.0K0.642.4K
$717.00Sep 31.741.80$1.773.4%265.7K0.813.1K
$713.00Sep 35.575.67$5.621.8%251.0K1.003.3K
$715.00Sep 33.603.70$3.652.7%227.8K0.939.4K
$714.00Sep 34.584.68$4.632.2%219.0K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.190.20$0.205.0%341.7K0.19237
$716.00Sep 30.100.11$0.119.1%245.7K0.11553
$712.00Sep 30.020.03$0.0333.3%235.9K0.02721
$715.00Sep 30.060.07$0.0714.3%215.6K0.061.3K
$713.00Sep 30.020.03$0.0333.3%191.7K0.02991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.7%16.8%5.4%265.8K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.7%16.8%5.4%341.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 0.63, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 11$0.21$0.79$0.2194%3.76$684.21
$692.00$693.00Sep 11$0.18$0.82$0.1891%4.56$692.18
$685.00$686.00Sep 18$0.17$0.83$0.1787%4.88$685.17
$680.00$681.00Sep 30$0.14$0.86$0.1484%6.14$680.14
$675.00$676.00Sep 30$0.18$0.82$0.1886%4.56$675.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.19$5.81$9.1976%0.63$725.81
$750.00$747.00Sep 30$1.79$1.21$1.7984%0.68$748.21
$749.00$748.00Sep 25$0.19$0.81$0.1986%4.26$748.81
$755.00$750.00Oct 16$3.28$1.72$3.2880%0.52$751.72
$743.00$730.00Oct 9$8.29$4.71$8.2973%0.57$734.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 742 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.50$2.50$2.5052%1.00$722.50
$720.00$725.00Sep 15$2.41$2.41$2.5952%0.93$722.41
$720.00$725.00Sep 14$2.37$2.37$2.6352%0.90$722.37
$720.00$725.00Sep 16$2.46$2.46$2.5452%0.97$722.46
$725.00$730.00Sep 15$1.83$1.83$3.1762%0.58$726.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 4$0.14$0.14$0.8682%0.16$711.86
$718.00$717.00Sep 3$0.21$0.21$0.7964%0.27$717.79
$714.00$713.00Sep 4$0.20$0.20$0.8075%0.25$713.80
$715.00$714.00Sep 4$0.24$0.24$0.7671%0.32$714.76
$717.50$717.00Sep 4$0.18$0.18$0.3258%0.56$717.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1815.9%17.3%
$719.00Sep 3Sep 4$2.1615.1%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.8915.9%17.3%
$719.00Sep 3Sep 4$1.8715.1%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.18% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.44$0.86$1.30$717.70$720.300.18%
$718.00Sep 3$0.99$0.41$1.40$716.60$719.400.19%
$720.00Sep 3$0.17$1.58$1.75$718.25$721.750.24%
$717.00Sep 3$1.77$0.20$1.97$715.03$718.970.27%
$721.00Sep 3$0.07$2.47$2.54$718.46$723.540.35%
$716.00Sep 3$2.68$0.11$2.79$713.21$718.790.39%
$722.00Sep 3$0.03$3.44$3.47$718.53$725.470.48%
$715.00Sep 3$3.65$0.07$3.72$711.28$718.720.52%
$723.00Sep 3$0.02$4.43$4.45$718.55$727.450.62%
$714.00Sep 3$4.63$0.05$4.68$709.32$718.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$715.00Sep 3$0.07$0.07$0.14$714.86$721.14
$721.00$716.00Sep 3$0.07$0.11$0.18$715.82$721.18
$720.00$715.00Sep 3$0.17$0.07$0.24$714.76$720.24
$720.00$716.00Sep 3$0.17$0.11$0.28$715.72$720.28
$721.00$717.00Sep 3$0.07$0.20$0.27$716.73$721.27
$720.00$717.00Sep 3$0.17$0.20$0.37$716.63$720.37
$720.00$718.00Sep 3$0.17$0.41$0.58$717.42$720.58
$721.00$718.00Sep 3$0.07$0.41$0.48$717.52$721.48
$719.00$715.00Sep 3$0.44$0.07$0.51$714.49$719.51
$719.00$716.00Sep 3$0.44$0.11$0.55$715.45$719.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.85, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698726/727Sep 11$0.46$0.5454%0.85$697.54$726.46
700/701726/727Sep 11$0.49$0.5151%0.96$700.51$726.49
700/701725/726Sep 10$0.45$0.5555%0.82$700.55$725.45
700/701726/727Sep 10$0.42$0.5857%0.72$700.58$726.42
702/703725/726Sep 10$0.47$0.5352%0.89$702.53$725.47
702/703726/727Sep 10$0.44$0.5655%0.79$702.56$726.44
700/701724/725Sep 10$0.47$0.5352%0.89$700.53$724.47
697/698728/729Sep 11$0.40$0.6059%0.67$697.60$728.40
700/701728/729Sep 11$0.43$0.5756%0.75$700.57$728.43
704/705725/726Sep 10$0.49$0.5150%0.96$704.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.19$4.8117%25.32
$705.00$710.00$715.00Sep 16$0.17$4.8316%28.41
$665.00$675.00$685.00Sep 17$0.15$9.856%65.67
$695.00$700.00$705.00Sep 15$0.15$4.8510%32.33
$705.00$710.00$715.00Sep 14$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$700.00$705.00$710.00Sep 15$0.29$4.7114%16.24
$710.00$715.00$720.00Sep 14$0.53$4.4721%8.43
$700.00$705.00$710.00Sep 16$0.29$4.7113%16.24
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-19.13, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.13$30.87
$630.00$670.001:2Oct 9-$18.64$21.36
$665.00$685.001:2Sep 16-$17.07$2.93
$730.00$735.001:2Sep 14-$0.27$4.73
$725.00$730.001:2Sep 14-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.13$14.87
$740.00$730.001:2Sep 16-$6.49$3.51
$720.00$719.001:2Sep 3-$0.14$0.86
$721.00$720.001:2Sep 3-$0.69$0.31
$620.00$600.001:2Sep 15-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.920.500.1%2.63%2.69%251.4K
$720.00Oct 16$18.340.490.2%2.55%2.75%1.3K13.6K
$721.00Oct 16$17.760.480.3%2.47%2.81%182.2K
$722.00Oct 16$17.200.480.5%2.39%2.87%14540
$723.00Oct 16$16.650.470.6%2.32%2.93%43919
$724.00Oct 16$16.110.460.8%2.24%2.99%73408
$725.00Oct 16$15.580.460.9%2.17%3.06%3346.3K
$726.00Oct 16$15.060.451.0%2.10%3.13%7669
$727.00Oct 16$14.550.441.2%2.02%3.19%10417
$728.00Oct 16$14.050.431.3%1.96%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,047,693
Total Puts 3,293,043
Put/Call Ratio 1.08
Net Difference -245,350

Prior's Put/Call Breakdown

Total Calls 2,370,116
Total Puts 2,470,498
Put/Call Ratio 1.04
Net Difference -100,382

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All