Tour v526
QQQ
INVESCO QQQ TR
$718.60 +1.32%
(9/3 14:25) ◀
|
Thursday, September 3, 2026 (2:30pm)
January 2026
|
▶ (9/3 14:35)
◀ 9/3 14:30 ▶

Option Volume

Detail
ℹ
Current (09/03 2:30pm) 6,405,333
Calls: 3,081,262 (48%)
Puts: 3,324,071 (52%)
Prior (09/02) 4,876,973
Calls: 2,388,292 (49%)
Puts: 2,488,681 (51%)
Current vs Prior +31.34%
Calls: +29.02% (Calls)
Puts: +33.57% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -1.93%
Calls: -3.20%
Puts: -0.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:30pm) $1.25B
Calls: $1.03B (83%)
Puts: $212.85M (17%)
Prior (09/02) $670.07M
Calls: $360.51M (54%)
Puts: $309.56M (46%)
Current vs Prior +86.06%
Calls: +186.77%
Puts: -31.24%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +36.80%
Calls: +116.60%
Puts: -50.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:30pm) 1.08
Prior (09/02) 1.04
Current vs Prior +3.53%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:30pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.80%0.80% | 1.38%0.80% | 1.86%2.52% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -68.56% | -27.23%+44.08% | +24.51%-27.23% | -9.26%-9.74% | -3.38%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -69.61% | -29.50%+44.70% | +15.66%-28.71% | -15.53%-24.68% | -8.67%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -68.56% | -27.23%+44.08% | +24.51%-27.23% | -9.26%-9.74% | -3.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.70%
Calls: 2.11% | 0.65%
Puts: 1.18% | 0.75%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +32.00% | -91.05%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -33.04% | -81.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.03B) vs puts ($212.85M). Elevated premium activity with dollar volume up 86% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,110 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3128.48128.62$128.550.1%31.001
$585.00Sep 3133.47133.62$133.550.1%11.002
$600.00Sep 3118.48118.62$118.550.1%491.0079
$605.00Sep 3113.48113.62$113.550.1%91.00--
$610.00Sep 3108.48108.62$108.550.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.3876.52$76.450.2%11.00--
$790.00Sep 371.3871.53$71.460.2%11.00--
$770.00Sep 351.3851.52$51.450.3%161.00--
$769.00Sep 350.3850.52$50.450.3%161.00--
$768.00Sep 349.3849.52$49.450.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.060.07$0.0714.3%52.7K0.081.2K
$720.00Sep 30.150.16$0.166.3%177.3K0.188.1K
$719.00Sep 30.410.42$0.422.4%194.0K0.382.1K
$718.00Sep 30.940.96$0.952.1%328.6K0.642.4K
$730.00Sep 40.100.11$0.119.1%11.0K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.170.18$0.185.6%346.0K0.18237
$716.00Sep 30.090.10$0.1010.0%247.6K0.10553
$715.00Sep 30.050.06$0.0616.7%215.9K0.061.3K
$718.00Sep 30.380.39$0.392.6%193.5K0.36420
$719.00Sep 30.840.85$0.851.2%54.4K0.62217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.47133.62$133.550.1%11.002
$590.00Sep 3128.48128.62$128.550.1%31.001
$600.00Sep 3118.48118.62$118.550.1%491.0079
$605.00Sep 3113.48113.62$113.550.1%91.00--
$610.00Sep 3108.48108.62$108.550.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 412.0613.11$12.598.3%71.007
$732.00Sep 413.0114.11$13.568.1%11.00--
$732.50Sep 413.5214.61$14.077.7%31.00--
$733.00Sep 414.0515.11$14.587.3%191.00--
$734.00Sep 415.0816.06$15.576.3%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,324 active (total vol 6.4M, top 346.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.940.96$0.952.1%328.6K0.642.4K
$717.00Sep 31.711.76$1.742.9%265.9K0.823.1K
$713.00Sep 35.535.63$5.581.8%251.0K1.003.3K
$715.00Sep 33.593.66$3.631.9%228.0K0.949.4K
$714.00Sep 34.574.64$4.611.5%219.0K0.962.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.170.18$0.185.6%346.0K0.18237
$716.00Sep 30.090.10$0.1010.0%247.6K0.10553
$712.00Sep 30.010.02$0.0250.0%236.8K0.01721
$715.00Sep 30.050.06$0.0616.7%215.9K0.061.3K
$718.00Sep 30.380.39$0.392.6%193.5K0.36420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.0%16.7%1.7%266.0K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.0%16.7%1.7%346.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 0.87, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Sep 11$0.16$0.84$0.1692%5.25$691.16
$697.00$698.00Sep 11$0.12$0.88$0.1288%7.33$697.12
$684.00$685.00Sep 11$0.20$0.80$0.2094%4.00$684.20
$692.00$693.00Sep 11$0.18$0.82$0.1891%4.56$692.18
$680.00$681.00Sep 30$0.13$0.87$0.1384%6.69$680.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 16$2.68$2.32$2.6883%0.87$757.32
$743.00$738.00Sep 11$3.30$1.70$3.3095%0.52$739.70
$735.00$720.00Sep 17$9.21$5.79$9.2177%0.63$725.79
$745.00$743.00Sep 25$0.92$1.08$0.9282%1.17$744.08
$749.00$748.00Sep 25$0.20$0.80$0.2086%4.00$748.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 17$2.50$2.50$2.5052%1.00$722.50
$720.00$725.00Sep 15$2.41$2.41$2.5952%0.93$722.41
$720.00$725.00Sep 14$2.37$2.37$2.6353%0.90$722.37
$720.00$725.00Sep 16$2.45$2.45$2.5552%0.96$722.45
$725.00$730.00Sep 14$1.74$1.74$3.2664%0.53$726.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 4$0.14$0.14$0.8682%0.16$711.86
$718.00$717.00Sep 3$0.21$0.21$0.7964%0.27$717.79
$718.00$717.50Sep 4$0.20$0.20$0.3055%0.67$717.80
$714.00$713.00Sep 4$0.20$0.20$0.8075%0.25$713.80
$710.00$709.00Sep 8$0.17$0.17$0.8379%0.20$709.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.99, cheapest $1.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1515.6%16.8%
$719.00Sep 3Sep 4$2.1114.9%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.8715.6%16.8%
$719.00Sep 3Sep 4$1.8314.9%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.18% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.42$0.85$1.27$717.73$720.270.18%
$718.00Sep 3$0.95$0.39$1.34$716.66$719.340.19%
$720.00Sep 3$0.16$1.59$1.75$718.25$721.750.24%
$717.00Sep 3$1.74$0.18$1.92$715.08$718.920.27%
$721.00Sep 3$0.07$2.51$2.58$718.42$723.580.36%
$716.00Sep 3$2.65$0.10$2.75$713.25$718.750.38%
$722.00Sep 3$0.04$3.47$3.51$718.49$725.510.49%
$715.00Sep 3$3.63$0.06$3.69$711.31$718.690.51%
$723.00Sep 3$0.03$4.46$4.49$718.51$727.490.62%
$714.00Sep 3$4.61$0.04$4.65$709.35$718.650.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.07$0.10$0.17$715.83$721.17
$721.00$715.00Sep 3$0.07$0.06$0.13$714.87$721.13
$721.00$717.00Sep 3$0.07$0.18$0.25$716.75$721.25
$720.00$715.00Sep 3$0.16$0.06$0.22$714.78$720.22
$720.00$716.00Sep 3$0.16$0.10$0.26$715.74$720.26
$720.00$717.00Sep 3$0.16$0.18$0.34$716.66$720.34
$721.00$718.00Sep 3$0.07$0.39$0.46$717.54$721.46
$719.00$716.00Sep 3$0.42$0.10$0.52$715.48$719.52
$720.00$718.00Sep 3$0.16$0.39$0.55$717.45$720.55
$719.00$717.00Sep 3$0.42$0.18$0.60$716.40$719.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.92, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 10$0.48$0.5251%0.92$701.52$724.48
701/702725/726Sep 10$0.45$0.5554%0.82$701.55$725.45
699/700725/726Sep 11$0.49$0.5150%0.96$699.51$725.49
706/707727/728Sep 9$0.40$0.6059%0.67$706.60$727.40
701/702726/727Sep 10$0.42$0.5857%0.72$701.58$726.42
700/701725/726Sep 11$0.50$0.5049%1.00$700.50$725.50
706/707724/725Sep 9$0.49$0.5149%0.96$706.51$724.49
701/702727/728Sep 10$0.39$0.6159%0.64$701.61$727.39
699/700726/727Sep 11$0.46$0.5452%0.85$699.54$726.46
702/703725/726Sep 11$0.52$0.4846%1.08$702.48$725.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.26$4.7417%18.23
$705.00$710.00$715.00Sep 16$0.23$4.7716%20.74
$665.00$675.00$685.00Sep 17$0.15$9.856%65.67
$695.00$700.00$705.00Sep 15$0.15$4.8510%32.33
$705.00$710.00$715.00Sep 14$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.51$4.4921%8.80
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 15$0.30$4.7014%15.67
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74
$705.00$710.00$715.00Sep 15$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-19.22, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.22$30.78
$665.00$685.001:2Sep 16-$16.89$3.11
$730.00$735.001:2Sep 14-$0.27$4.73
$725.00$730.001:2Sep 14-$0.87$4.13
$717.00$718.001:2Sep 3-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.09$14.91
$740.00$730.001:2Sep 16-$6.47$3.53
$720.00$719.001:2Sep 3-$0.11$0.89
$721.00$720.001:2Sep 3-$0.67$0.33
$620.00$600.001:2Sep 15-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.900.500.1%2.63%2.69%251.4K
$720.00Oct 16$18.310.490.2%2.55%2.74%1.3K13.6K
$721.00Oct 16$17.740.480.3%2.47%2.80%182.2K
$722.00Oct 16$17.180.480.5%2.39%2.86%14540
$723.00Oct 16$16.630.470.6%2.31%2.93%43919
$724.00Oct 16$16.100.460.8%2.24%2.99%73408
$725.00Oct 16$15.570.460.9%2.17%3.06%3356.3K
$726.00Oct 16$15.060.451.0%2.10%3.13%7669
$727.00Oct 16$14.540.441.2%2.02%3.19%10417
$728.00Oct 16$14.040.431.3%1.95%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,081,262
Total Puts 3,324,071
Put/Call Ratio 1.08
Net Difference -242,809

Prior's Put/Call Breakdown

Total Calls 2,388,292
Total Puts 2,488,681
Put/Call Ratio 1.04
Net Difference -100,389

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All