Tour v526
QQQ
INVESCO QQQ TR
$718.79 +1.35%
(9/3 14:30) ◀
|
Thursday, September 3, 2026 (2:35pm)
January 2026
|
▶ (9/3 14:40)
◀ 9/3 14:35 ▶

Option Volume

Detail
ℹ
Current (09/03 2:35pm) 6,467,285
Calls: 3,109,393 (48%)
Puts: 3,357,892 (52%)
Prior (09/02) 4,911,713
Calls: 2,406,760 (49%)
Puts: 2,504,953 (51%)
Current vs Prior +31.67%
Calls: +29.19% (Calls)
Puts: +34.05% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -0.98%
Calls: -2.32%
Puts: +0.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:35pm) $1.29B
Calls: $1.08B (84%)
Puts: $209.34M (16%)
Prior (09/02) $675.47M
Calls: $366.99M (54%)
Puts: $308.48M (46%)
Current vs Prior +90.57%
Calls: +193.71%
Puts: -32.14%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +41.24%
Calls: +125.83%
Puts: -51.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:35pm) 1.08
Prior (09/02) 1.04
Current vs Prior +3.76%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:35pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.82%0.82% | 1.39%0.82% | 1.86%2.53% | 5.06%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -67.87% | -26.12%+46.28% | +25.36%-26.12% | -8.88%-9.31% | -3.27%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -68.94% | -28.42%+46.91% | +16.45%-27.62% | -15.17%-24.32% | -8.57%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -67.87% | -26.12%+46.28% | +25.36%-26.12% | -8.88%-9.31% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.50%
Calls: 1.82% | 0.62%
Puts: 1.35% | 0.38%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +26.40% | -93.61%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -35.88% | -87.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.08B) vs puts ($209.34M). Elevated premium activity with dollar volume up 91% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,118 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.68133.82$133.750.1%11.002
$590.00Sep 3128.68128.82$128.750.1%31.001
$600.00Sep 3118.68118.82$118.750.1%491.0079
$605.00Sep 3113.68113.82$113.750.1%91.00--
$610.00Sep 3108.68108.82$108.750.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.1876.32$76.250.2%11.00--
$790.00Sep 371.1871.32$71.250.2%11.00--
$715.00Oct 1615.0315.07$15.050.3%6470.465.4K
$770.00Sep 351.1851.32$51.250.3%161.00--
$769.00Sep 350.1850.32$50.250.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.080.09$0.0911.1%54.1K0.101.2K
$720.00Sep 30.190.20$0.205.0%179.7K0.218.1K
$719.00Sep 30.500.51$0.512.0%200.7K0.432.1K
$733.00Sep 40.050.06$0.0616.7%8120.022.1K
$732.00Sep 40.070.08$0.0812.5%1.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%349.2K0.16237
$716.00Sep 30.070.08$0.0812.5%249.7K0.08553
$718.00Sep 30.320.33$0.333.0%203.7K0.33420
$719.00Sep 30.730.74$0.741.4%60.0K0.57217
$705.00Sep 40.170.18$0.185.6%18.9K0.0512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.68133.82$133.750.1%11.002
$590.00Sep 3128.68128.82$128.750.1%31.001
$600.00Sep 3118.68118.82$118.750.1%491.0079
$605.00Sep 3113.68113.82$113.750.1%91.00--
$610.00Sep 3108.68108.82$108.750.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 412.9913.93$13.467.0%11.00--
$732.50Sep 413.4714.43$13.956.9%31.00--
$733.00Sep 413.9714.93$14.456.6%191.00--
$734.00Sep 415.0315.93$15.485.8%101.001
$735.00Sep 416.0016.93$16.475.6%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,318 active (total vol 6.5M, top 349.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 31.091.11$1.101.8%331.8K0.682.4K
$717.00Sep 31.891.93$1.912.1%266.6K0.843.1K
$713.00Sep 35.705.83$5.772.3%251.0K1.003.3K
$715.00Sep 33.733.85$3.793.2%228.1K0.959.4K
$714.00Sep 34.724.83$4.782.3%219.1K0.962.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%349.2K0.16237
$716.00Sep 30.070.08$0.0812.5%249.7K0.08553
$712.00Sep 30.010.02$0.0250.0%237.2K0.01721
$715.00Sep 30.040.05$0.0520.0%216.8K0.051.3K
$718.00Sep 30.320.33$0.333.0%203.7K0.33420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.6%16.8%4.8%266.8K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.6%16.8%4.8%349.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 0.52, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Sep 18$0.13$0.87$0.1389%6.69$681.13
$673.00$674.00Sep 18$0.16$0.84$0.1692%5.25$673.16
$685.00$687.00Sep 25$0.91$1.09$0.9183%1.20$685.91
$685.00$686.00Sep 18$0.13$0.87$0.1388%6.69$685.13
$691.00$692.00Sep 11$0.18$0.82$0.1892%4.56$691.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$738.00Sep 11$3.28$1.72$3.2894%0.52$739.72
$760.00$755.00Oct 16$2.78$2.22$2.7883%0.80$757.22
$735.00$720.00Sep 17$9.26$5.74$9.2676%0.62$725.74
$745.00$743.00Sep 25$0.90$1.10$0.9082%1.22$744.10
$750.00$747.00Sep 30$1.78$1.22$1.7884%0.69$748.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 0.95, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.43$2.43$2.5752%0.95$722.43
$720.00$725.00Sep 17$2.51$2.51$2.4951%1.01$722.51
$720.00$725.00Sep 14$2.39$2.39$2.6152%0.92$722.39
$720.00$725.00Sep 16$2.46$2.46$2.5452%0.97$722.46
$725.00$730.00Sep 14$1.76$1.76$3.2463%0.54$726.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.18$0.18$0.8267%0.22$717.82
$712.00$711.00Sep 4$0.13$0.13$0.8783%0.15$711.87
$716.00$715.00Sep 4$0.28$0.28$0.7267%0.39$715.72
$711.00$710.00Sep 4$0.10$0.10$0.9086%0.11$710.90
$715.00$714.00Sep 4$0.23$0.23$0.7771%0.30$714.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1516.4%17.1%
$719.00Sep 3Sep 4$2.1615.6%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.8716.4%17.1%
$719.00Sep 3Sep 4$1.8815.6%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.17% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.51$0.74$1.25$717.75$720.250.17%
$718.00Sep 3$1.10$0.33$1.43$716.57$719.430.20%
$720.00Sep 3$0.20$1.44$1.64$718.36$721.640.23%
$717.00Sep 3$1.91$0.15$2.06$714.94$719.060.29%
$721.00Sep 3$0.09$2.32$2.41$718.59$723.410.34%
$716.00Sep 3$2.84$0.08$2.92$713.08$718.920.41%
$722.00Sep 3$0.05$3.32$3.37$718.63$725.370.47%
$715.00Sep 3$3.79$0.05$3.84$711.16$718.840.53%
$723.00Sep 3$0.03$4.28$4.31$718.69$727.310.60%
$714.00Sep 3$4.78$0.03$4.81$709.19$718.810.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.09$0.08$0.17$715.83$721.17
$722.00$716.00Sep 3$0.05$0.08$0.13$715.87$722.13
$721.00$717.00Sep 3$0.09$0.15$0.24$716.76$721.24
$722.00$717.00Sep 3$0.05$0.15$0.20$716.80$722.20
$720.00$716.00Sep 3$0.20$0.08$0.28$715.72$720.28
$720.00$717.00Sep 3$0.20$0.15$0.35$716.65$720.35
$722.00$718.00Sep 3$0.05$0.33$0.38$717.62$722.38
$721.00$718.00Sep 3$0.09$0.33$0.42$717.58$721.42
$720.00$718.00Sep 3$0.20$0.33$0.53$717.47$720.53
$719.00$716.00Sep 3$0.51$0.08$0.59$715.41$719.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.89, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703725/726Sep 10$0.47$0.5352%0.89$702.53$725.47
703/704725/726Sep 10$0.48$0.5251%0.92$703.52$725.48
700/701726/727Sep 11$0.48$0.5251%0.92$700.52$726.48
704/705725/726Sep 10$0.49$0.5150%0.96$704.51$725.49
702/703726/727Sep 11$0.50$0.5048%1.00$702.50$726.50
706/707725/726Sep 10$0.52$0.4846%1.08$706.48$725.52
700/701727/728Sep 11$0.45$0.5553%0.82$700.55$727.45
706/707725/726Sep 9$0.46$0.5452%0.85$706.54$725.46
705/706725/726Sep 10$0.50$0.5048%1.00$705.50$725.50
707/708725/726Sep 8$0.40$0.6058%0.67$707.60$725.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.27$4.7318%17.52
$710.00$715.00$720.00Sep 14$0.39$4.6121%11.82
$665.00$675.00$685.00Sep 17$0.18$9.826%54.56
$710.00$715.00$720.00Sep 15$0.46$4.5420%9.87
$695.00$700.00$705.00Sep 14$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$705.00$710.00$715.00Sep 17$0.33$4.6715%14.15
$700.00$705.00$710.00Sep 15$0.30$4.7014%15.67
$710.00$715.00$720.00Sep 15$0.48$4.5220%9.42
$695.00$700.00$705.00Sep 17$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-19.30, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.30$30.70
$665.00$685.001:2Sep 16-$16.92$3.08
$730.00$735.001:2Sep 14-$0.30$4.70
$725.00$730.001:2Sep 14-$0.92$4.08
$735.00$740.001:2Sep 14-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Sep 16-$6.24$3.76
$721.00$720.001:2Sep 3-$0.56$0.44
$620.00$600.001:2Sep 15-$0.06$19.94
$630.00$620.001:2Sep 9-$0.01$9.99
$600.00$595.001:2Sep 8$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$19.020.500.0%2.65%2.68%271.4K
$720.00Oct 16$18.440.490.2%2.57%2.73%1.3K13.6K
$721.00Oct 16$17.870.480.3%2.49%2.79%182.2K
$722.00Oct 16$17.300.480.5%2.41%2.85%14540
$723.00Oct 16$16.750.470.6%2.33%2.92%43919
$724.00Oct 16$16.210.470.7%2.26%2.98%73408
$725.00Oct 16$15.680.460.9%2.18%3.05%3366.3K
$726.00Oct 16$15.160.451.0%2.11%3.11%8669
$727.00Oct 16$14.650.441.1%2.04%3.18%10417
$728.00Oct 16$14.150.431.3%1.97%3.25%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,109,393
Total Puts 3,357,892
Put/Call Ratio 1.08
Net Difference -248,499

Prior's Put/Call Breakdown

Total Calls 2,406,760
Total Puts 2,504,953
Put/Call Ratio 1.04
Net Difference -98,193

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All