Tour v526
QQQ
INVESCO QQQ TR
$718.74 +1.34%
(9/3 14:35) ◀
|
Thursday, September 3, 2026 (2:40pm)
January 2026
|
▶ (9/3 14:45)
◀ 9/3 14:40 ▶

Option Volume

Detail
ℹ
Current (09/03 2:40pm) 6,516,490
Calls: 3,127,129 (48%)
Puts: 3,389,361 (52%)
Prior (09/02) 4,961,743
Calls: 2,432,084 (49%)
Puts: 2,529,659 (51%)
Current vs Prior +31.33%
Calls: +28.58% (Calls)
Puts: +33.98% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg -0.23%
Calls: -1.76%
Puts: +1.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:40pm) $1.28B
Calls: $1.07B (83%)
Puts: $213.31M (17%)
Prior (09/02) $684.77M
Calls: $335.61M (49%)
Puts: $349.15M (51%)
Current vs Prior +87.51%
Calls: +219.04%
Puts: -38.91%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +40.89%
Calls: +124.33%
Puts: -50.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:40pm) 1.08
Prior (09/02) 1.04
Current vs Prior +4.21%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:40pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.82%0.82% | 1.39%0.82% | 1.86%2.53% | 5.06%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -68.56% | -25.87%+46.78% | +25.48%-25.86% | -8.94%-9.41% | -3.26%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -69.61% | -28.17%+47.42% | +16.56%-27.37% | -15.23%-24.40% | -8.57%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -68.56% | -25.87%+46.78% | +25.48%-25.86% | -8.94%-9.41% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.66%
Calls: 0.95% | 0.93%
Puts: 1.33% | 0.38%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -8.80% | -91.56%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -53.74% | -83.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.07B) vs puts ($213.31M). Elevated premium activity with dollar volume up 88% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,122 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.63133.77$133.700.1%11.002
$590.00Sep 3128.63128.77$128.700.1%31.001
$600.00Sep 3118.64118.77$118.710.1%491.0079
$605.00Sep 3113.62113.77$113.700.1%91.00--
$610.00Sep 3108.62108.77$108.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.2376.37$76.300.2%11.00--
$790.00Sep 371.2371.37$71.300.2%11.00--
$713.00Sep 113.983.99$3.990.3%8910.36743
$768.00Sep 349.2349.37$49.300.3%291.00--
$767.00Sep 348.2348.37$48.300.3%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 30.080.09$0.0911.1%54.6K0.101.2K
$720.00Sep 30.180.19$0.195.3%182.2K0.218.1K
$719.00Sep 30.460.47$0.472.1%205.7K0.422.1K
$733.00Sep 40.050.06$0.0616.7%8390.022.1K
$732.00Sep 40.070.08$0.0812.5%1.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.060.07$0.0714.3%251.5K0.08553
$717.00Sep 30.140.15$0.156.7%352.9K0.16237
$718.00Sep 30.320.33$0.333.0%212.1K0.33420
$719.00Sep 30.740.75$0.751.3%64.0K0.58217
$704.00Sep 40.150.16$0.166.3%5.3K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.63133.77$133.700.1%11.002
$590.00Sep 3128.63128.77$128.700.1%31.001
$600.00Sep 3118.64118.77$118.710.1%491.0079
$605.00Sep 3113.62113.77$113.700.1%91.00--
$610.00Sep 3108.62108.77$108.700.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 412.9313.75$13.346.1%11.00--
$732.50Sep 413.4514.24$13.855.7%31.00--
$733.00Sep 413.8614.94$14.407.5%191.00--
$734.00Sep 414.9215.94$15.436.6%101.001
$735.00Sep 415.9416.94$16.446.1%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,330 active (total vol 6.5M, top 352.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 31.041.05$1.051.0%334.6K0.682.4K
$717.00Sep 31.831.88$1.862.7%267.8K0.843.1K
$713.00Sep 35.685.78$5.731.7%251.1K1.003.3K
$715.00Sep 33.713.80$3.762.4%228.4K0.969.4K
$714.00Sep 34.694.79$4.742.1%219.2K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%352.9K0.16237
$716.00Sep 30.060.07$0.0714.3%251.5K0.08553
$712.00Sep 30.010.02$0.0250.0%237.5K0.01721
$715.00Sep 30.030.04$0.0425.0%217.5K0.041.3K
$718.00Sep 30.320.33$0.333.0%212.1K0.33420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.8%16.8%6.2%267.9K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.8%16.8%6.2%353.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 1.22, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$669.00Oct 16$0.90$1.10$0.9084%1.22$667.90
$658.00$659.00Oct 16$0.18$0.82$0.1887%4.56$658.18
$672.00$673.00Sep 30$0.19$0.81$0.1988%4.26$672.19
$682.00$683.00Sep 30$0.15$0.85$0.1583%5.67$682.15
$692.00$693.00Sep 18$0.16$0.84$0.1683%5.25$692.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.25$5.75$9.2576%0.62$725.75
$750.00$747.00Sep 30$1.78$1.22$1.7884%0.69$748.22
$743.00$730.00Oct 9$8.26$4.74$8.2673%0.57$734.74
$720.00$715.00Sep 17$2.02$2.98$2.0251%1.48$717.98
$720.00$715.00Sep 15$2.02$2.98$2.0252%1.48$717.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.95, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.43$2.43$2.5752%0.95$722.43
$720.00$725.00Sep 14$2.39$2.39$2.6152%0.92$722.39
$720.00$725.00Sep 17$2.50$2.50$2.5051%1.00$722.50
$720.00$725.00Sep 16$2.47$2.47$2.5352%0.98$722.47
$725.00$730.00Sep 14$1.76$1.76$3.2463%0.54$726.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 4$0.14$0.14$0.8683%0.16$711.86
$718.00$717.00Sep 3$0.18$0.18$0.8267%0.22$717.82
$715.00$714.00Sep 4$0.24$0.24$0.7671%0.32$714.76
$711.00$710.00Sep 4$0.10$0.10$0.9086%0.11$710.90
$714.00$713.00Sep 4$0.19$0.19$0.8175%0.23$713.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.1816.2%17.2%
$719.00Sep 3Sep 4$2.1715.6%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.9116.2%17.2%
$719.00Sep 3Sep 4$1.9115.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.17% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.47$0.75$1.22$717.78$720.220.17%
$718.00Sep 3$1.05$0.33$1.38$716.62$719.380.19%
$720.00Sep 3$0.19$1.47$1.66$718.34$721.660.23%
$717.00Sep 3$1.86$0.15$2.01$714.99$719.010.28%
$721.00Sep 3$0.09$2.37$2.46$718.54$723.460.34%
$716.00Sep 3$2.79$0.07$2.86$713.14$718.860.40%
$722.00Sep 3$0.05$3.33$3.38$718.62$725.380.47%
$715.00Sep 3$3.76$0.04$3.80$711.20$718.800.53%
$723.00Sep 3$0.03$4.31$4.34$718.66$727.340.60%
$714.00Sep 3$4.74$0.03$4.77$709.23$718.770.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.09$0.07$0.16$715.84$721.16
$722.00$716.00Sep 3$0.05$0.07$0.12$715.88$722.12
$721.00$717.00Sep 3$0.09$0.15$0.24$716.76$721.24
$722.00$717.00Sep 3$0.05$0.15$0.20$716.80$722.20
$720.00$716.00Sep 3$0.19$0.07$0.26$715.74$720.26
$720.00$717.00Sep 3$0.19$0.15$0.34$716.66$720.34
$722.00$718.00Sep 3$0.05$0.33$0.38$717.62$722.38
$721.00$718.00Sep 3$0.09$0.33$0.42$717.58$721.42
$720.00$718.00Sep 3$0.19$0.33$0.52$717.48$720.52
$719.00$716.00Sep 3$0.47$0.07$0.54$715.46$719.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.92, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703725/726Sep 10$0.48$0.5252%0.92$702.52$725.48
697/698728/729Sep 11$0.41$0.5958%0.69$697.59$728.41
704/705725/726Sep 10$0.50$0.5049%1.00$704.50$725.50
697/698727/728Sep 11$0.43$0.5756%0.75$697.57$727.43
697/698726/727Sep 11$0.45$0.5554%0.82$697.55$726.45
702/703727/728Sep 10$0.41$0.5958%0.69$702.59$727.41
700/701728/729Sep 11$0.43$0.5756%0.75$700.57$728.43
704/705726/727Sep 9$0.40$0.6058%0.67$704.60$726.40
707/708726/727Sep 9$0.45$0.5554%0.82$707.55$726.45
707/708725/726Sep 10$0.54$0.4644%1.17$707.46$725.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 16$0.06$4.9410%82.33
$710.00$715.00$720.00Sep 16$0.32$4.6818%14.62
$665.00$675.00$685.00Sep 17$0.17$9.836%57.82
$710.00$715.00$720.00Sep 14$0.45$4.5521%10.11
$695.00$700.00$705.00Sep 14$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$700.00$705.00$710.00Sep 15$0.30$4.7014%15.67
$700.00$705.00$710.00Sep 14$0.31$4.6914%15.13
$710.00$715.00$720.00Sep 14$0.53$4.4721%8.43
$710.00$715.00$720.00Sep 15$0.49$4.5120%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-19.22, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.22$30.78
$665.00$685.001:2Sep 16-$16.94$3.06
$730.00$735.001:2Sep 14-$0.31$4.69
$725.00$730.001:2Sep 14-$0.91$4.09
$717.00$718.001:2Sep 3-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.01$14.99
$740.00$730.001:2Sep 16-$6.44$3.56
$721.00$720.001:2Sep 3-$0.57$0.43
$620.00$600.001:2Sep 15-$0.06$19.94
$630.00$620.001:2Sep 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$19.010.500.0%2.64%2.68%271.4K
$720.00Oct 16$18.420.490.2%2.56%2.74%1.3K13.6K
$721.00Oct 16$17.850.480.3%2.48%2.80%182.2K
$722.00Oct 16$17.290.480.5%2.41%2.86%14540
$723.00Oct 16$16.730.470.6%2.33%2.92%43919
$724.00Oct 16$16.190.470.7%2.25%2.98%73408
$725.00Oct 16$15.670.460.9%2.18%3.05%3366.3K
$726.00Oct 16$15.150.451.0%2.11%3.12%8669
$727.00Oct 16$14.630.441.1%2.04%3.18%10417
$728.00Oct 16$14.140.431.3%1.97%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,127,129
Total Puts 3,389,361
Put/Call Ratio 1.08
Net Difference -262,232

Prior's Put/Call Breakdown

Total Calls 2,432,084
Total Puts 2,529,659
Put/Call Ratio 1.04
Net Difference -97,575

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All