Tour v526
QQQ
INVESCO QQQ TR
$718.38 +1.29%
(9/3 14:40) ◀
|
Thursday, September 3, 2026 (2:45pm)
January 2026
|
▶ (9/3 14:50)
◀ 9/3 14:45 ▶

Option Volume

Detail
ℹ
Current (09/03 2:45pm) 6,596,440
Calls: 3,164,605 (48%)
Puts: 3,431,835 (52%)
Prior (09/02) 5,010,063
Calls: 2,451,776 (49%)
Puts: 2,558,287 (51%)
Current vs Prior +31.66%
Calls: +29.07% (Calls)
Puts: +34.15% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +0.99%
Calls: -0.58%
Puts: +2.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:45pm) $1.22B
Calls: $995.62M (81%)
Puts: $226.04M (19%)
Prior (09/02) $694.23M
Calls: $332.57M (48%)
Puts: $361.66M (52%)
Current vs Prior +75.97%
Calls: +199.38%
Puts: -37.50%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +34.05%
Calls: +108.59%
Puts: -47.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:45pm) 1.08
Prior (09/02) 1.04
Current vs Prior +3.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:45pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.82%0.82% | 1.38%0.82% | 1.85%2.52% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -70.12% | -26.21%+46.10% | +24.67%-26.21% | -9.44%-9.81% | -3.43%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -71.12% | -28.50%+46.74% | +15.81%-27.71% | -15.69%-24.74% | -8.72%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -70.12% | -26.21%+46.10% | +24.67%-26.21% | -9.44%-9.81% | -3.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.69%
Calls: 1.28% | 0.66%
Puts: 1.08% | 0.71%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -5.60% | -91.18%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -52.12% | -82.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($995.62M) vs puts ($226.04M). Elevated premium activity with dollar volume up 76% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,121 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.29133.43$133.360.1%11.002
$590.00Sep 3128.29128.43$128.360.1%31.001
$600.00Sep 3118.29118.43$118.360.1%491.0079
$605.00Sep 3113.29113.43$113.360.1%91.00--
$610.00Sep 3108.29108.43$108.360.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.5776.71$76.640.2%11.00--
$790.00Sep 371.5771.71$71.640.2%11.00--
$768.00Sep 349.5749.71$49.640.3%291.00--
$767.00Sep 348.5748.71$48.640.3%301.00--
$770.00Sep 351.5751.72$51.650.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.100.11$0.119.1%188.4K0.148.1K
$719.00Sep 30.280.29$0.293.4%220.0K0.332.1K
$718.00Sep 30.770.78$0.781.3%339.8K0.612.4K
$731.00Sep 40.080.09$0.0911.1%2.2K0.034.7K
$732.50Sep 40.050.06$0.0616.7%9880.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.070.08$0.0812.5%253.5K0.09553
$717.00Sep 30.160.17$0.175.9%356.3K0.19237
$718.00Sep 30.400.41$0.412.4%222.4K0.39420
$719.00Sep 30.920.93$0.931.1%68.8K0.68217
$704.00Sep 40.150.16$0.166.3%5.3K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.29133.43$133.360.1%11.002
$590.00Sep 3128.29128.43$128.360.1%31.001
$600.00Sep 3118.29118.43$118.360.1%491.0079
$605.00Sep 3113.29113.43$113.360.1%91.00--
$580.00Sep 4136.90140.54$138.722.6%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 34.614.71$4.662.1%6461.007
$724.00Sep 35.605.73$5.672.3%7501.0015
$725.00Sep 36.606.72$6.661.8%3011.003
$726.00Sep 37.617.72$7.671.4%2071.00--
$727.00Sep 38.608.72$8.661.4%791.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,334 active (total vol 6.6M, top 356.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.770.78$0.781.3%339.8K0.612.4K
$717.00Sep 31.531.55$1.541.3%269.6K0.813.1K
$713.00Sep 35.305.41$5.362.1%251.1K0.983.3K
$715.00Sep 33.333.43$3.383.0%228.5K0.969.4K
$719.00Sep 30.280.29$0.293.4%220.0K0.332.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.160.17$0.175.9%356.3K0.19237
$716.00Sep 30.070.08$0.0812.5%253.5K0.09553
$712.00Sep 30.010.02$0.0250.0%237.5K0.01721
$718.00Sep 30.400.41$0.412.4%222.4K0.39420
$715.00Sep 30.030.04$0.0425.0%218.3K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1616.9%16.8%1.1%269.7K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1616.9%16.8%1.1%356.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 982 found (best R:R 1.08, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$678.00Sep 25$1.44$1.56$1.4488%1.08$676.44
$665.00$667.00Sep 30$0.95$1.05$0.9590%1.11$665.95
$660.00$662.00Sep 30$1.03$0.97$1.0391%0.94$661.03
$685.00$687.00Sep 25$0.89$1.11$0.8983%1.25$685.89
$685.00$686.00Sep 18$0.12$0.88$0.1287%7.33$685.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.11$5.89$9.1177%0.65$725.89
$750.00$749.00Sep 25$0.14$0.86$0.1487%6.14$749.86
$750.00$747.00Sep 30$1.88$1.12$1.8884%0.60$748.12
$739.00$738.00Sep 25$0.14$0.86$0.1476%6.14$738.86
$743.00$730.00Oct 9$8.32$4.68$8.3273%0.56$734.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.35$2.35$2.6553%0.89$722.35
$720.00$725.00Sep 15$2.39$2.39$2.6153%0.92$722.39
$720.00$725.00Sep 17$2.47$2.47$2.5352%0.98$722.47
$720.00$725.00Sep 16$2.42$2.42$2.5852%0.94$722.42
$725.00$730.00Sep 14$1.71$1.71$3.2964%0.52$726.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.24$0.24$0.7661%0.32$717.76
$713.00$712.50Sep 4$0.10$0.10$0.4078%0.25$712.90
$718.00$717.50Sep 4$0.21$0.21$0.2954%0.72$717.79
$712.00$711.00Sep 4$0.14$0.14$0.8682%0.16$711.86
$715.00$714.00Sep 4$0.25$0.25$0.7570%0.33$714.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $1.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.2515.5%17.3%
$719.00Sep 3Sep 4$2.1814.4%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.9915.5%17.3%
$719.00Sep 3Sep 4$1.9014.4%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.17% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.78$0.41$1.19$716.81$719.190.17%
$719.00Sep 3$0.29$0.93$1.22$717.78$720.220.17%
$717.00Sep 3$1.54$0.17$1.71$715.29$718.710.24%
$720.00Sep 3$0.11$1.73$1.84$718.16$721.840.26%
$716.00Sep 3$2.44$0.08$2.52$713.48$718.520.35%
$721.00Sep 3$0.05$2.70$2.75$718.25$723.750.38%
$715.00Sep 3$3.38$0.04$3.42$711.58$718.420.48%
$722.00Sep 3$0.03$3.68$3.71$718.29$725.710.52%
$714.00Sep 3$4.38$0.03$4.41$709.59$718.410.61%
$723.00Sep 3$0.02$4.66$4.68$718.32$727.680.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.05$0.08$0.13$715.87$721.13
$720.00$716.00Sep 3$0.11$0.08$0.19$715.81$720.19
$721.00$717.00Sep 3$0.05$0.17$0.22$716.78$721.22
$720.00$717.00Sep 3$0.11$0.17$0.28$716.72$720.28
$719.00$716.00Sep 3$0.29$0.08$0.37$715.63$719.37
$719.00$717.00Sep 3$0.29$0.17$0.46$716.54$719.46
$721.00$718.00Sep 3$0.05$0.41$0.46$717.54$721.46
$720.00$718.00Sep 3$0.11$0.41$0.52$717.48$720.52
$719.00$718.00Sep 3$0.29$0.41$0.70$717.30$719.70
$740.00$695.00Sep 14$0.72$1.44$2.16$692.84$742.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.85, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702725/726Sep 10$0.46$0.5454%0.85$701.54$725.46
712/713722/723Sep 4$0.24$0.2651%0.92$712.76$722.74
703/704725/726Sep 10$0.48$0.5252%0.92$703.52$725.48
705/706725/726Sep 10$0.51$0.4948%1.04$705.49$725.51
697/698726/727Sep 11$0.45$0.5554%0.82$697.55$726.45
712/713722/722Sep 4$0.25$0.2549%1.00$712.75$722.25
708/709725/726Sep 10$0.56$0.4443%1.27$708.44$725.56
697/698725/726Sep 11$0.47$0.5352%0.89$697.53$725.47
702/703725/726Sep 10$0.46$0.5453%0.85$702.54$725.46
697/698727/728Sep 11$0.42$0.5857%0.72$697.58$727.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.10$4.9016%49.00
$665.00$675.00$685.00Sep 17$0.15$9.856%65.67
$705.00$710.00$715.00Sep 15$0.30$4.7017%15.67
$700.00$705.00$710.00Sep 14$0.23$4.7714%20.74
$695.00$700.00$705.00Sep 14$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.31$4.6914%15.13
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$700.00$705.00$710.00Sep 17$0.28$4.7212%16.86
$710.00$715.00$720.00Sep 15$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-18.92, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.92$31.08
$665.00$685.001:2Sep 16-$16.73$3.27
$730.00$735.001:2Sep 14-$0.26$4.74
$725.00$730.001:2Sep 14-$0.83$4.17
$735.00$740.001:2Sep 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.29$14.71
$740.00$730.001:2Sep 16-$6.79$3.21
$720.00$719.001:2Sep 3-$0.13$0.87
$721.00$720.001:2Sep 3-$0.76$0.24
$620.00$600.001:2Sep 15-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.780.500.1%2.61%2.70%271.4K
$720.00Oct 16$18.250.490.2%2.54%2.77%1.3K13.6K
$721.00Oct 16$17.620.480.4%2.45%2.82%182.2K
$722.00Oct 16$17.070.480.5%2.38%2.88%14540
$723.00Oct 16$16.520.470.6%2.30%2.94%43919
$724.00Oct 16$15.980.460.8%2.22%3.01%74408
$725.00Oct 16$15.450.450.9%2.15%3.07%3366.3K
$726.00Oct 16$14.950.451.1%2.08%3.14%8669
$727.00Oct 16$14.430.441.2%2.01%3.21%10417
$728.00Oct 16$13.940.431.3%1.94%3.28%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164,605
Total Puts 3,431,835
Put/Call Ratio 1.08
Net Difference -267,230

Prior's Put/Call Breakdown

Total Calls 2,451,776
Total Puts 2,558,287
Put/Call Ratio 1.04
Net Difference -106,511

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All