Tour v526
QQQ
INVESCO QQQ TR
$718.78 +1.35%
(9/3 14:45) ◀
|
Thursday, September 3, 2026 (2:50pm)
January 2026
|
▶ (9/3 14:55)
◀ 9/3 14:50 ▶

Option Volume

Detail
ℹ
Current (09/03 2:50pm) 6,655,365
Calls: 3,186,963 (48%)
Puts: 3,468,402 (52%)
Prior (09/02) 5,083,701
Calls: 2,500,881 (49%)
Puts: 2,582,820 (51%)
Current vs Prior +30.92%
Calls: +27.43% (Calls)
Puts: +34.29% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +1.90%
Calls: +0.12%
Puts: +3.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:50pm) $1.30B
Calls: $1.08B (83%)
Puts: $216.49M (17%)
Prior (09/02) $693.69M
Calls: $359.29M (52%)
Puts: $334.40M (48%)
Current vs Prior +87.15%
Calls: +201.08%
Puts: -35.26%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +42.45%
Calls: +126.64%
Puts: -50.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:50pm) 1.09
Prior (09/02) 1.03
Current vs Prior +5.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:50pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.83%0.83% | 1.39%0.83% | 1.86%2.53% | 5.06%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -70.49% | -24.86%+48.77% | +25.48%-24.86% | -9.01%-9.41% | -3.27%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -71.47% | -27.20%+49.42% | +16.56%-26.38% | -15.30%-24.40% | -8.57%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -70.49% | -24.86%+48.77% | +25.48%-24.86% | -9.01%-9.41% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.64%
Calls: 0.98% | 0.91%
Puts: 1.49% | 0.37%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -1.60% | -91.82%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -50.09% | -83.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.08B) vs puts ($216.49M). Elevated premium activity with dollar volume up 87% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,124 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.67133.81$133.740.1%11.002
$590.00Sep 3128.67128.81$128.740.1%31.001
$600.00Sep 3118.67118.81$118.740.1%491.0079
$605.00Sep 3113.67113.81$113.740.1%91.00--
$610.00Sep 3108.66108.81$108.740.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.1976.33$76.260.2%11.00--
$790.00Sep 371.1971.33$71.260.2%11.00--
$770.00Sep 351.1951.33$51.260.3%161.00--
$769.00Sep 350.1950.33$50.260.3%161.00--
$768.00Sep 349.1949.33$49.260.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.130.14$0.147.1%191.2K0.188.1K
$719.00Sep 30.410.42$0.422.4%224.8K0.412.1K
$733.00Sep 40.050.06$0.0616.7%8400.022.1K
$732.00Sep 40.070.08$0.0812.5%1.2K0.031.1K
$731.00Sep 40.090.10$0.1010.0%2.2K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.050.06$0.0616.7%256.5K0.08553
$717.00Sep 30.110.12$0.128.3%359.0K0.15237
$718.00Sep 30.270.28$0.283.6%235.2K0.31420
$719.00Sep 30.660.67$0.671.5%73.9K0.59217
$706.00Sep 40.210.22$0.224.5%5.7K0.062.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.67133.81$133.740.1%11.002
$590.00Sep 3128.67128.81$128.740.1%31.001
$600.00Sep 3118.67118.81$118.740.1%491.0079
$605.00Sep 3113.67113.81$113.740.1%91.00--
$610.00Sep 3108.66108.81$108.740.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 412.9113.95$13.437.7%11.00--
$732.50Sep 413.4114.43$13.927.3%31.00--
$733.00Sep 413.9715.13$14.558.0%191.00--
$734.00Sep 414.9116.15$15.538.0%101.001
$735.00Sep 415.9317.13$16.537.3%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,330 active (total vol 6.6M, top 359.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 31.021.03$1.021.0%344.6K0.692.4K
$717.00Sep 31.841.90$1.873.2%270.3K0.853.1K
$713.00Sep 35.695.81$5.752.1%251.1K1.003.3K
$715.00Sep 33.733.83$3.782.6%228.6K0.959.4K
$719.00Sep 30.410.42$0.422.4%224.8K0.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.110.12$0.128.3%359.0K0.15237
$716.00Sep 30.050.06$0.0616.7%256.5K0.08553
$712.00Sep 30.010.02$0.0250.0%237.5K0.01721
$718.00Sep 30.270.28$0.283.6%235.2K0.31420
$715.00Sep 30.030.04$0.0425.0%218.6K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 0.91, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$653.00Sep 30$1.57$1.43$1.5793%0.91$651.57
$675.00$678.00Sep 25$1.50$1.50$1.5088%1.00$676.50
$676.00$677.00Sep 18$0.19$0.81$0.1991%4.26$676.19
$685.00$686.00Sep 18$0.17$0.83$0.1788%4.88$685.17
$692.00$693.00Sep 18$0.14$0.86$0.1483%6.14$692.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.28$5.72$9.2876%0.62$725.72
$750.00$747.00Sep 30$1.81$1.19$1.8184%0.66$748.19
$743.00$730.00Oct 9$8.27$4.73$8.2773%0.57$734.73
$720.00$715.00Sep 17$2.02$2.98$2.0251%1.48$717.98
$725.00$720.00Sep 15$2.58$2.42$2.5862%0.94$722.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.40$2.40$2.6052%0.92$722.40
$720.00$725.00Sep 15$2.43$2.43$2.5752%0.95$722.43
$720.00$725.00Sep 16$2.48$2.48$2.5252%0.98$722.48
$720.00$725.00Sep 17$2.51$2.51$2.4951%1.01$722.51
$725.00$730.00Sep 15$1.84$1.84$3.1662%0.58$726.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 4$0.14$0.14$0.8682%0.16$711.86
$718.00$717.00Sep 3$0.16$0.16$0.8469%0.19$717.84
$715.00$714.00Sep 4$0.24$0.24$0.7671%0.32$714.76
$717.50$717.00Sep 4$0.18$0.18$0.3258%0.56$717.32
$707.00$706.00Sep 8$0.11$0.11$0.8985%0.12$706.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $1.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.2715.9%17.5%
$719.00Sep 3Sep 4$2.2714.6%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.9815.9%17.5%
$719.00Sep 3Sep 4$2.0114.6%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.15% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.42$0.67$1.09$717.91$720.090.15%
$718.00Sep 3$1.02$0.28$1.30$716.70$719.300.18%
$720.00Sep 3$0.14$1.39$1.53$718.47$721.530.21%
$717.00Sep 3$1.87$0.12$1.99$715.01$718.990.28%
$721.00Sep 3$0.05$2.30$2.35$718.65$723.350.33%
$716.00Sep 3$2.80$0.06$2.86$713.14$718.860.40%
$722.00Sep 3$0.03$3.29$3.32$718.68$725.320.46%
$715.00Sep 3$3.78$0.04$3.82$711.18$718.820.53%
$723.00Sep 3$0.02$4.28$4.30$718.70$727.300.60%
$714.00Sep 3$4.77$0.02$4.79$709.21$718.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.05$0.06$0.11$715.89$721.11
$721.00$717.00Sep 3$0.05$0.12$0.17$716.83$721.17
$720.00$716.00Sep 3$0.14$0.06$0.20$715.80$720.20
$720.00$717.00Sep 3$0.14$0.12$0.26$716.74$720.26
$721.00$718.00Sep 3$0.05$0.28$0.33$717.67$721.33
$720.00$718.00Sep 3$0.14$0.28$0.42$717.58$720.42
$719.00$716.00Sep 3$0.42$0.06$0.48$715.52$719.48
$719.00$717.00Sep 3$0.42$0.12$0.54$716.46$719.54
$719.00$718.00Sep 3$0.42$0.28$0.70$717.30$719.70
$740.00$695.00Sep 14$0.75$1.41$2.16$692.84$742.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.75, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701726/727Sep 10$0.43$0.5757%0.75$700.57$726.43
700/701725/726Sep 10$0.45$0.5555%0.82$700.55$725.45
706/707726/727Sep 10$0.50$0.5049%1.00$706.50$726.50
702/703726/727Sep 10$0.44$0.5655%0.79$702.56$726.44
699/700726/727Sep 11$0.47$0.5352%0.89$699.53$726.47
703/704726/727Sep 10$0.45$0.5554%0.82$703.55$726.45
700/701724/725Sep 10$0.47$0.5352%0.89$700.53$724.47
702/703726/727Sep 11$0.50$0.5049%1.00$702.50$726.50
704/705725/726Sep 9$0.43$0.5756%0.75$704.57$725.43
707/708725/726Sep 9$0.48$0.5250%0.92$707.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.32$4.6821%14.63
$710.00$715.00$720.00Sep 16$0.29$4.7118%16.24
$665.00$675.00$685.00Sep 17$0.16$9.846%61.50
$710.00$715.00$720.00Sep 15$0.40$4.6020%11.50
$700.00$705.00$710.00Sep 14$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$700.00$705.00$710.00Sep 15$0.29$4.7113%16.24
$700.00$705.00$710.00Sep 14$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 17$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 16$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 832 found (best net $-19.62, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.62$30.38
$665.00$685.001:2Sep 16-$16.81$3.19
$730.00$735.001:2Sep 14-$0.29$4.71
$717.00$718.001:2Sep 3-$0.17$0.83
$725.00$730.001:2Sep 14-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$730.001:2Sep 16-$6.28$3.72
$721.00$720.001:2Sep 3-$0.48$0.52
$620.00$600.001:2Sep 15-$0.04$19.96
$717.00$716.001:2Sep 3$0.00$1.00
$715.00$714.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$19.000.500.0%2.64%2.67%271.4K
$720.00Oct 16$18.410.490.2%2.56%2.73%1.3K13.6K
$721.00Oct 16$17.840.480.3%2.48%2.79%182.2K
$722.00Oct 16$17.280.480.5%2.40%2.85%14540
$723.00Oct 16$16.730.470.6%2.33%2.91%44919
$724.00Oct 16$16.180.470.7%2.25%2.98%74408
$725.00Oct 16$15.650.460.9%2.18%3.04%3376.3K
$726.00Oct 16$15.130.451.0%2.10%3.11%8669
$727.00Oct 16$14.620.441.1%2.03%3.18%10417
$728.00Oct 16$14.120.431.3%1.96%3.25%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,186,963
Total Puts 3,468,402
Put/Call Ratio 1.09
Net Difference -281,439

Prior's Put/Call Breakdown

Total Calls 2,500,881
Total Puts 2,582,820
Put/Call Ratio 1.03
Net Difference -81,939

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All