Tour v526
QQQ
INVESCO QQQ TR
$718.54 +1.31%
(9/3 14:50) ◀
|
Thursday, September 3, 2026 (2:55pm)
January 2026
|
▶ (9/3 15:00)
◀ 9/3 14:55 ▶

Option Volume

Detail
ℹ
Current (09/03 2:55pm) 6,705,277
Calls: 3,207,555 (48%)
Puts: 3,497,722 (52%)
Prior (09/02) 5,117,126
Calls: 2,517,767 (49%)
Puts: 2,599,359 (51%)
Current vs Prior +31.04%
Calls: +27.40% (Calls)
Puts: +34.56% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +2.66%
Calls: +0.77%
Puts: +4.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 2:55pm) $1.26B
Calls: $1.03B (82%)
Puts: $225.18M (18%)
Prior (09/02) $699.57M
Calls: $340.38M (49%)
Puts: $359.19M (51%)
Current vs Prior +80.01%
Calls: +203.82%
Puts: -37.31%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +38.18%
Calls: +116.66%
Puts: -48.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:55pm) 1.09
Prior (09/02) 1.03
Current vs Prior +5.62%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 2:55pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.82%0.82% | 1.38%0.82% | 1.85%2.51% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -71.17% | -25.84%+46.82% | +24.39%-25.85% | -9.66%-10.03% | -3.42%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -72.14% | -28.15%+47.45% | +15.55%-27.35% | -15.90%-24.92% | -8.72%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -71.17% | -25.84%+46.82% | +24.39%-25.85% | -9.66%-10.03% | -3.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.86%
Calls: 1.19% | 0.64%
Puts: 1.23% | 1.09%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -3.20% | -89.00%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -50.90% | -77.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.03B) vs puts ($225.18M). Elevated premium activity with dollar volume up 80% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.43133.57$133.500.1%11.002
$600.00Sep 3118.44118.57$118.510.1%501.0079
$605.00Sep 3113.44113.57$113.510.1%91.00--
$590.00Sep 3128.42128.57$128.500.1%31.001
$610.00Sep 3108.44108.57$108.510.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.4376.58$76.510.2%11.00--
$790.00Sep 371.4371.58$71.510.2%11.00--
$770.00Sep 351.4351.56$51.500.3%161.00--
$769.00Sep 350.4350.56$50.500.3%161.00--
$768.00Sep 349.4349.56$49.500.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.100.11$0.119.1%193.0K0.158.1K
$719.00Sep 30.310.32$0.323.1%231.1K0.362.1K
$718.00Sep 30.830.84$0.841.2%349.0K0.652.4K
$732.00Sep 40.060.07$0.0714.3%1.2K0.031.1K
$731.00Sep 40.080.09$0.0911.1%2.2K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.120.13$0.137.7%361.8K0.16237
$718.00Sep 30.320.33$0.333.0%241.4K0.35420
$719.00Sep 30.800.81$0.811.2%79.2K0.64217
$703.00Sep 40.130.14$0.147.1%3.6K0.044.3K
$706.00Sep 40.220.23$0.234.3%5.7K0.062.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.43133.57$133.500.1%11.002
$590.00Sep 3128.42128.57$128.500.1%31.001
$600.00Sep 3118.44118.57$118.510.1%501.0079
$605.00Sep 3113.44113.57$113.510.1%91.00--
$610.00Sep 3108.44108.57$108.510.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 413.0813.98$13.536.7%11.00--
$732.50Sep 413.5914.30$13.955.1%31.00--
$733.00Sep 414.0815.17$14.637.5%191.00--
$734.00Sep 415.0816.03$15.566.1%101.001
$735.00Sep 416.0816.95$16.525.3%181.009

Most actively traded options today. High liquidity = easy entry/exit. 2,341 active (total vol 6.7M, top 361.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.830.84$0.841.2%349.0K0.652.4K
$717.00Sep 31.601.67$1.644.3%270.7K0.843.1K
$713.00Sep 35.485.58$5.531.8%251.1K1.003.3K
$719.00Sep 30.310.32$0.323.1%231.1K0.362.1K
$715.00Sep 33.503.57$3.542.0%228.7K0.969.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.120.13$0.137.7%361.8K0.16237
$716.00Sep 30.040.05$0.0520.0%258.3K0.06553
$718.00Sep 30.320.33$0.333.0%241.4K0.35420
$712.00Sep 30.010.02$0.0250.0%237.6K0.01721
$715.00Sep 30.020.03$0.0333.3%219.2K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.1%16.8%1.9%270.8K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Sep 3Oct 1617.1%16.8%1.9%361.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 0.63, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Sep 18$0.10$0.90$0.1086%9.00$687.10
$690.00$691.00Sep 18$0.10$0.90$0.1085%9.00$690.10
$659.00$660.00Sep 30$0.18$0.82$0.1891%4.56$659.18
$680.00$681.00Sep 18$0.17$0.83$0.1790%4.88$680.17
$670.00$671.00Sep 18$0.23$0.77$0.2393%3.35$670.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.22$5.78$9.2277%0.63$725.78
$750.00$747.00Sep 30$1.76$1.24$1.7684%0.70$748.24
$755.00$750.00Oct 16$3.31$1.69$3.3180%0.51$751.69
$743.00$730.00Oct 9$8.30$4.70$8.3073%0.57$734.70
$720.00$715.00Sep 17$2.04$2.96$2.0452%1.45$717.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 735 found (best R:R 0.91, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.38$2.38$2.6253%0.91$722.38
$720.00$725.00Sep 17$2.49$2.49$2.5152%0.99$722.49
$720.00$725.00Sep 15$2.40$2.40$2.6052%0.92$722.40
$720.00$725.00Sep 16$2.45$2.45$2.5552%0.96$722.45
$725.00$730.00Sep 15$1.81$1.81$3.1963%0.57$726.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.20$0.20$0.8065%0.25$717.80
$711.00$710.00Sep 4$0.12$0.12$0.8885%0.14$710.88
$712.00$711.00Sep 4$0.14$0.14$0.8682%0.16$711.86
$715.00$714.00Sep 4$0.25$0.25$0.7570%0.33$714.75
$707.00$706.00Sep 9$0.15$0.15$0.8581%0.18$706.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.2915.4%17.5%
$719.00Sep 3Sep 4$2.2314.8%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0115.4%17.5%
$719.00Sep 3Sep 4$1.9514.8%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.16% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.84$0.33$1.17$716.83$719.170.16%
$719.00Sep 3$0.32$0.81$1.13$717.87$720.130.16%
$720.00Sep 3$0.11$1.59$1.70$718.30$721.700.24%
$717.00Sep 3$1.64$0.13$1.77$715.23$718.770.25%
$716.00Sep 3$2.55$0.05$2.60$713.40$718.600.36%
$721.00Sep 3$0.05$2.51$2.56$718.44$723.560.36%
$722.00Sep 3$0.03$3.50$3.53$718.47$725.530.49%
$715.00Sep 3$3.54$0.03$3.57$711.43$718.570.50%
$714.00Sep 3$4.54$0.02$4.56$709.44$718.560.63%
$723.00Sep 3$0.02$4.50$4.52$718.48$727.520.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.05$0.05$0.10$715.90$721.10
$720.00$716.00Sep 3$0.11$0.05$0.16$715.84$720.16
$720.00$717.00Sep 3$0.11$0.13$0.24$716.76$720.24
$721.00$717.00Sep 3$0.05$0.13$0.18$716.82$721.18
$721.00$718.00Sep 3$0.05$0.33$0.38$717.62$721.38
$719.00$716.00Sep 3$0.32$0.05$0.37$715.63$719.37
$719.00$717.00Sep 3$0.32$0.13$0.45$716.55$719.45
$720.00$718.00Sep 3$0.11$0.33$0.44$717.56$720.44
$719.00$718.00Sep 3$0.32$0.33$0.65$717.35$719.65
$740.00$695.00Sep 14$0.73$1.42$2.15$692.85$742.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703727/728Sep 10$0.41$0.5958%0.69$702.59$727.41
702/703724/725Sep 10$0.49$0.5150%0.96$702.51$724.49
700/701725/726Sep 11$0.50$0.5049%1.00$700.50$725.50
707/708723/724Sep 8$0.48$0.5251%0.92$707.52$723.48
702/703725/726Sep 10$0.46$0.5453%0.85$702.54$725.46
706/707723/724Sep 8$0.46$0.5453%0.85$706.54$723.46
702/703726/727Sep 10$0.43$0.5756%0.75$702.57$726.43
706/707724/725Sep 9$0.49$0.5150%0.96$706.51$724.49
704/705727/728Sep 10$0.43$0.5756%0.75$704.57$727.43
702/703725/726Sep 11$0.52$0.4846%1.08$702.48$725.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.17$4.8316%28.41
$665.00$675.00$685.00Sep 17$0.15$9.856%65.67
$700.00$705.00$710.00Sep 15$0.22$4.7813%21.73
$695.00$700.00$705.00Sep 14$0.14$4.8610%34.71
$705.00$710.00$715.00Sep 15$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$705.00$710.00$715.00Sep 15$0.40$4.6017%11.50
$700.00$705.00$710.00Sep 16$0.29$4.7113%16.24
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.63
$710.00$715.00$720.00Sep 14$0.54$4.4621%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-19.12, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.12$30.88
$665.00$685.001:2Sep 16-$16.84$3.16
$730.00$735.001:2Sep 14-$0.25$4.75
$725.00$730.001:2Sep 14-$0.85$4.15
$730.00$735.001:2Sep 15-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.07$14.93
$740.00$730.001:2Sep 16-$6.61$3.39
$721.00$720.001:2Sep 3-$0.67$0.33
$620.00$600.001:2Sep 15-$0.04$19.96
$630.00$620.001:2Sep 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.63%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.880.500.1%2.63%2.69%271.4K
$720.00Oct 16$18.290.490.2%2.55%2.75%1.3K13.6K
$721.00Oct 16$17.720.480.3%2.47%2.81%182.2K
$722.00Oct 16$17.160.480.5%2.39%2.87%14540
$723.00Oct 16$16.610.470.6%2.31%2.93%44919
$724.00Oct 16$16.070.460.8%2.24%3.00%74408
$725.00Oct 16$15.540.460.9%2.16%3.06%3376.3K
$726.00Oct 16$15.020.451.0%2.09%3.13%8669
$727.00Oct 16$14.510.441.2%2.02%3.20%10417
$728.00Oct 16$14.010.431.3%1.95%3.27%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,207,555
Total Puts 3,497,722
Put/Call Ratio 1.09
Net Difference -290,167

Prior's Put/Call Breakdown

Total Calls 2,517,767
Total Puts 2,599,359
Put/Call Ratio 1.03
Net Difference -81,592

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All