Tour v526
QQQ
INVESCO QQQ TR
$718.55 +1.31%
(9/3 14:55) ◀
|
Thursday, September 3, 2026 (3:00pm)
January 2026
|
▶ (9/3 15:05)
◀ 9/3 15:00 ▶

Option Volume

Detail
ℹ
Current (09/03 3:00pm) 6,760,820
Calls: 3,230,041 (48%)
Puts: 3,530,779 (52%)
Prior (09/02) 5,143,684
Calls: 2,531,251 (49%)
Puts: 2,612,433 (51%)
Current vs Prior +31.44%
Calls: +27.61% (Calls)
Puts: +35.15% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +3.51%
Calls: +1.48%
Puts: +5.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:00pm) $1.26B
Calls: $1.03B (82%)
Puts: $223.80M (18%)
Prior (09/02) $701.16M
Calls: $353.47M (50%)
Puts: $347.69M (50%)
Current vs Prior +79.53%
Calls: +192.81%
Puts: -35.63%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +38.12%
Calls: +116.84%
Puts: -48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:00pm) 1.09
Prior (09/02) 1.03
Current vs Prior +5.91%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:00pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.82%0.82% | 1.37%0.82% | 1.84%2.50% | 5.04%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -72.05% | -25.85%+46.82% | +23.76%-25.85% | -9.94%-10.28% | -3.53%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -72.98% | -28.15%+47.45% | +14.96%-27.35% | -16.16%-25.13% | -8.82%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -72.05% | -25.85%+46.82% | +23.76%-25.85% | -9.94%-10.28% | -3.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.69%
Calls: 1.22% | 0.64%
Puts: 1.28% | 0.73%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +0.00% | -91.18%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -49.28% | -82.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.03B) vs puts ($223.80M). Elevated premium activity with dollar volume up 80% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,116 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.46133.59$133.530.1%11.002
$590.00Sep 3128.46128.59$128.530.1%31.001
$600.00Sep 3118.46118.59$118.530.1%501.0079
$605.00Sep 3113.45113.59$113.520.1%91.00--
$610.00Sep 3108.45108.59$108.520.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.4176.55$76.480.2%11.00--
$790.00Sep 371.4171.55$71.480.2%11.00--
$769.00Sep 350.4150.54$50.470.3%161.00--
$768.00Sep 349.4149.54$49.470.3%291.00--
$767.00Sep 348.4148.54$48.470.3%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 30.080.09$0.0911.1%195.3K0.138.1K
$719.00Sep 30.290.30$0.303.3%238.6K0.362.1K
$718.00Sep 30.810.82$0.821.2%352.0K0.662.4K
$731.00Sep 40.070.08$0.0812.5%2.3K0.034.7K
$730.00Sep 40.100.11$0.119.1%12.1K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.100.11$0.119.1%363.9K0.14237
$718.00Sep 30.290.30$0.303.3%250.8K0.34420
$719.00Sep 30.770.78$0.781.3%83.6K0.64217
$706.00Sep 40.210.22$0.224.5%5.7K0.062.3K
$707.00Sep 40.250.26$0.263.8%14.4K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.46133.59$133.530.1%11.002
$590.00Sep 3128.46128.59$128.530.1%31.001
$600.00Sep 3118.46118.59$118.530.1%501.0079
$605.00Sep 3113.45113.59$113.520.1%91.00--
$610.00Sep 3108.45108.59$108.520.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 412.2312.95$12.595.7%71.007
$732.00Sep 413.2013.95$13.585.5%11.00--
$732.50Sep 413.6914.45$14.075.4%31.00--
$733.00Sep 414.1915.16$14.686.6%191.00--
$734.00Sep 415.2516.03$15.645.0%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,342 active (total vol 6.8M, top 363.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.810.82$0.821.2%352.0K0.662.4K
$717.00Sep 31.601.64$1.622.5%271.5K0.863.1K
$713.00Sep 35.495.60$5.552.0%251.1K1.003.3K
$719.00Sep 30.290.30$0.303.3%238.6K0.362.1K
$715.00Sep 33.503.58$3.542.3%229.0K0.969.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.100.11$0.119.1%363.9K0.14237
$716.00Sep 30.040.05$0.0520.0%260.2K0.06553
$718.00Sep 30.290.30$0.303.3%250.8K0.34420
$712.00Sep 30.010.02$0.0250.0%237.7K0.01721
$715.00Sep 30.020.03$0.0333.3%219.7K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 4.41, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Oct 16$0.37$1.63$0.3788%4.41$653.37
$645.00$650.00Oct 16$3.31$1.69$3.3190%0.51$648.31
$688.00$689.00Sep 11$0.14$0.86$0.1493%6.14$688.14
$684.00$685.00Sep 11$0.17$0.83$0.1794%4.88$684.17
$685.00$686.00Sep 18$0.10$0.90$0.1088%9.00$685.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.25$5.75$9.2577%0.62$725.75
$750.00$749.00Sep 25$0.10$0.90$0.1087%9.00$749.90
$750.00$747.00Sep 30$1.81$1.19$1.8184%0.66$748.19
$755.00$750.00Oct 16$3.29$1.71$3.2980%0.52$751.71
$743.00$730.00Oct 9$8.30$4.70$8.3073%0.57$734.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 0.94, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.42$2.42$2.5852%0.94$722.42
$720.00$725.00Sep 17$2.50$2.50$2.5052%1.00$722.50
$720.00$725.00Sep 14$2.37$2.37$2.6353%0.90$722.37
$720.00$725.00Sep 16$2.45$2.45$2.5552%0.96$722.45
$725.00$730.00Sep 14$1.73$1.73$3.2764%0.53$726.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.19$0.19$0.8166%0.23$717.81
$712.00$711.00Sep 4$0.15$0.15$0.8582%0.18$711.85
$714.00$713.00Sep 4$0.21$0.21$0.7975%0.27$713.79
$715.00$714.00Sep 4$0.25$0.25$0.7570%0.33$714.75
$717.50$717.00Sep 4$0.19$0.19$0.3157%0.61$717.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3215.3%17.3%
$719.00Sep 3Sep 4$2.2614.8%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0315.3%17.4%
$719.00Sep 3Sep 4$1.9714.8%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.15% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Sep 3$0.30$0.78$1.08$717.92$720.080.15%
$718.00Sep 3$0.82$0.30$1.12$716.88$719.120.16%
$720.00Sep 3$0.09$1.56$1.65$718.35$721.650.23%
$717.00Sep 3$1.62$0.11$1.73$715.27$718.730.24%
$721.00Sep 3$0.04$2.50$2.54$718.46$723.540.35%
$716.00Sep 3$2.57$0.05$2.62$713.38$718.620.36%
$722.00Sep 3$0.02$3.48$3.50$718.50$725.500.49%
$715.00Sep 3$3.54$0.03$3.57$711.43$718.570.50%
$723.00Sep 3$0.02$4.47$4.49$718.51$727.490.62%
$714.00Sep 3$4.55$0.02$4.57$709.43$718.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$716.00Sep 3$0.04$0.05$0.09$715.91$721.09
$720.00$716.00Sep 3$0.09$0.05$0.14$715.86$720.14
$721.00$717.00Sep 3$0.04$0.11$0.15$716.85$721.15
$720.00$717.00Sep 3$0.09$0.11$0.20$716.80$720.20
$720.00$718.00Sep 3$0.09$0.30$0.39$717.61$720.39
$721.00$718.00Sep 3$0.04$0.30$0.34$717.66$721.34
$719.00$716.00Sep 3$0.30$0.05$0.35$715.65$719.35
$719.00$717.00Sep 3$0.30$0.11$0.41$716.59$719.41
$719.00$718.00Sep 3$0.30$0.30$0.60$717.40$719.60
$740.00$695.00Sep 14$0.71$1.40$2.11$692.89$742.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.82, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701725/726Sep 10$0.45$0.5555%0.82$700.55$725.45
702/703725/726Sep 10$0.47$0.5353%0.89$702.53$725.47
698/699726/727Sep 11$0.46$0.5454%0.85$698.54$726.46
699/700726/727Sep 11$0.47$0.5353%0.89$699.53$726.47
700/701724/725Sep 10$0.47$0.5352%0.89$700.53$724.47
701/702726/727Sep 11$0.49$0.5150%0.96$701.51$726.49
704/705725/726Sep 10$0.49$0.5150%0.96$704.51$725.49
702/703724/725Sep 10$0.49$0.5150%0.96$702.51$724.49
698/699725/726Sep 11$0.48$0.5251%0.92$698.52$725.48
699/700725/726Sep 11$0.49$0.5150%0.96$699.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.16$4.8416%30.25
$665.00$675.00$685.00Sep 17$0.15$9.856%65.67
$695.00$700.00$705.00Sep 14$0.17$4.8310%28.41
$705.00$710.00$715.00Sep 15$0.38$4.6217%12.16
$710.00$715.00$720.00Sep 14$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.53$4.4721%8.43
$700.00$705.00$710.00Sep 17$0.27$4.7312%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$710.00$715.00$720.00Sep 15$0.49$4.5120%9.20
$705.00$710.00$715.00Sep 16$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-19.10, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$19.10$30.90
$665.00$685.001:2Sep 16-$16.62$3.38
$730.00$735.001:2Sep 14-$0.23$4.77
$725.00$730.001:2Sep 14-$0.82$4.18
$730.00$735.001:2Sep 15-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.01$14.99
$740.00$730.001:2Sep 16-$6.55$3.45
$720.00$719.001:2Sep 3$0.00$1.00
$721.00$720.001:2Sep 3-$0.62$0.38
$620.00$600.001:2Sep 15-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.870.500.1%2.63%2.69%271.4K
$720.00Oct 16$18.280.490.2%2.54%2.75%1.3K13.6K
$721.00Oct 16$17.710.480.3%2.46%2.81%182.2K
$722.00Oct 16$17.150.480.5%2.39%2.87%14540
$723.00Oct 16$16.590.470.6%2.31%2.93%44919
$724.00Oct 16$16.050.460.8%2.23%2.99%74408
$725.00Oct 16$15.520.460.9%2.16%3.06%3376.3K
$726.00Oct 16$15.000.451.0%2.09%3.12%8669
$727.00Oct 16$14.500.441.2%2.02%3.19%10417
$728.00Oct 16$14.000.431.3%1.95%3.26%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,230,041
Total Puts 3,530,779
Put/Call Ratio 1.09
Net Difference -300,738

Prior's Put/Call Breakdown

Total Calls 2,531,251
Total Puts 2,612,433
Put/Call Ratio 1.03
Net Difference -81,182

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All