Tour v526
QQQ
INVESCO QQQ TR
$718.19 +1.26%
(9/3 15:00) ◀
|
Thursday, September 3, 2026 (3:05pm)
January 2026
|
▶ (9/3 15:10)
◀ 9/3 15:05 ▶

Option Volume

Detail
ℹ
Current (09/03 3:05pm) 6,839,890
Calls: 3,261,348 (48%)
Puts: 3,578,542 (52%)
Prior (09/02) 5,179,963
Calls: 2,548,241 (49%)
Puts: 2,631,722 (51%)
Current vs Prior +32.05%
Calls: +27.98% (Calls)
Puts: +35.98% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +4.72%
Calls: +2.46%
Puts: +6.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:05pm) $1.20B
Calls: $960.47M (80%)
Puts: $239.67M (20%)
Prior (09/02) $705.45M
Calls: $363.78M (52%)
Puts: $341.67M (48%)
Current vs Prior +70.12%
Calls: +164.02%
Puts: -29.85%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +31.69%
Calls: +101.23%
Puts: -44.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:05pm) 1.10
Prior (09/02) 1.03
Current vs Prior +6.25%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:05pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.80%0.80% | 1.35%0.80% | 1.82%2.48% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -72.73% | -27.95%+42.65% | +22.06%-27.95% | -10.85%-10.93% | -3.72%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -73.64% | -30.19%+43.26% | +13.38%-29.42% | -17.00%-25.68% | -9.00%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -72.73% | -27.95%+42.65% | +22.06%-27.95% | -10.85%-10.93% | -3.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.88%
Calls: 1.79% | 0.70%
Puts: 1.00% | 1.05%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +12.00% | -88.75%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -43.19% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($960.47M) vs puts ($239.67M). Elevated premium activity with dollar volume up 70% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.11133.24$133.180.1%11.002
$590.00Sep 3128.11128.24$128.180.1%31.001
$600.00Sep 3118.10118.24$118.170.1%501.0079
$610.00Sep 3108.11108.24$108.180.1%11.00--
$605.00Sep 3113.10113.24$113.170.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 166.446.45$6.450.2%9.3K0.2129.7K
$790.00Sep 371.7671.89$71.830.2%11.00--
$795.00Sep 376.7676.90$76.830.2%11.00--
$768.00Sep 349.7649.89$49.830.3%291.00--
$770.00Sep 351.7651.90$51.830.3%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.170.18$0.185.6%249.2K0.252.1K
$718.00Sep 30.560.57$0.561.8%357.2K0.572.4K
$730.00Sep 40.080.09$0.0911.1%12.3K0.036.7K
$728.00Sep 40.150.16$0.166.3%5.8K0.061.6K
$731.00Sep 40.070.08$0.0812.5%2.3K0.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.130.14$0.147.1%366.7K0.18237
$718.00Sep 30.400.41$0.412.4%264.7K0.44420
$705.00Sep 40.170.18$0.185.6%19.6K0.0512.4K
$706.00Sep 40.210.22$0.224.5%5.8K0.062.3K
$707.00Sep 40.250.26$0.263.8%14.7K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.11133.24$133.180.1%11.002
$590.00Sep 3128.11128.24$128.180.1%31.001
$600.00Sep 3118.10118.24$118.170.1%501.0079
$605.00Sep 3113.10113.24$113.170.1%91.00--
$610.00Sep 3108.11108.24$108.180.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 412.4513.05$12.754.7%71.007
$732.00Sep 413.4414.25$13.855.8%11.00--
$732.50Sep 413.9414.75$14.355.6%31.00--
$733.00Sep 414.4415.21$14.835.2%191.00--
$734.00Sep 415.4416.03$15.743.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,351 active (total vol 6.8M, top 366.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.560.57$0.561.8%357.2K0.572.4K
$717.00Sep 31.281.32$1.303.1%274.1K0.823.1K
$713.00Sep 35.155.25$5.201.9%251.1K1.003.3K
$719.00Sep 30.170.18$0.185.6%249.2K0.252.1K
$715.00Sep 33.153.26$3.213.4%229.3K0.979.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.130.14$0.147.1%366.7K0.18237
$718.00Sep 30.400.41$0.412.4%264.7K0.44420
$716.00Sep 30.040.05$0.0520.0%261.6K0.07553
$712.00Sep 30.000.01$0.01100.0%237.8K0.01721
$715.00Sep 30.020.03$0.0333.3%220.6K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 0.64, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Sep 30$1.03$0.97$1.0390%0.94$666.03
$685.00$687.00Sep 25$0.90$1.10$0.9083%1.22$685.90
$680.00$681.00Sep 18$0.18$0.82$0.1890%4.56$680.18
$670.00$671.00Oct 16$0.12$0.88$0.1283%7.33$670.12
$672.00$673.00Oct 16$0.12$0.88$0.1282%7.33$672.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.13$5.87$9.1377%0.64$725.87
$750.00$747.00Sep 30$1.81$1.19$1.8185%0.66$748.19
$755.00$750.00Oct 16$3.24$1.76$3.2480%0.54$751.76
$750.00$749.00Sep 25$0.20$0.80$0.2087%4.00$749.80
$743.00$730.00Oct 9$8.36$4.64$8.3673%0.56$734.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 0.90, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.37$2.37$2.6353%0.90$722.37
$720.00$725.00Sep 14$2.32$2.32$2.6853%0.87$722.32
$720.00$725.00Sep 17$2.45$2.45$2.5552%0.96$722.45
$720.00$725.00Sep 16$2.41$2.41$2.5952%0.93$722.41
$725.00$730.00Sep 14$1.69$1.69$3.3165%0.51$726.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.27$0.27$0.7356%0.37$717.73
$711.00$710.00Sep 4$0.12$0.12$0.8885%0.14$710.88
$714.00$713.00Sep 4$0.22$0.22$0.7874%0.28$713.78
$717.50$717.00Sep 4$0.20$0.20$0.3056%0.67$717.30
$712.00$711.00Sep 4$0.14$0.14$0.8682%0.16$711.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3114.4%16.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0014.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.14% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.56$0.41$0.97$717.03$718.970.14%
$719.00Sep 3$0.18$1.00$1.18$717.82$720.180.16%
$717.00Sep 3$1.30$0.14$1.44$715.56$718.440.20%
$720.00Sep 3$0.05$1.88$1.93$718.07$721.930.27%
$716.00Sep 3$2.23$0.05$2.28$713.72$718.280.32%
$721.00Sep 3$0.03$2.84$2.87$718.13$723.870.40%
$715.00Sep 3$3.21$0.03$3.24$711.76$718.240.45%
$722.00Sep 3$0.02$3.83$3.85$718.15$725.850.54%
$714.00Sep 3$4.20$0.02$4.22$709.78$718.220.59%
$723.00Sep 3$0.02$4.82$4.84$718.16$727.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 3$0.05$0.05$0.10$715.90$720.10
$720.00$717.00Sep 3$0.05$0.14$0.19$716.81$720.19
$719.00$716.00Sep 3$0.18$0.05$0.23$715.77$719.23
$719.00$717.00Sep 3$0.18$0.14$0.32$716.68$719.32
$720.00$718.00Sep 3$0.05$0.41$0.46$717.54$720.46
$719.00$718.00Sep 3$0.18$0.41$0.59$717.41$719.59
$740.00$695.00Sep 14$0.66$1.42$2.08$692.92$742.08
$722.50$715.00Sep 4$0.91$1.38$2.29$712.71$724.79
$722.00$715.00Sep 4$1.06$1.38$2.44$712.56$724.44
$740.00$695.00Sep 15$0.91$1.74$2.65$692.35$742.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 10$0.49$0.5151%0.96$702.51$724.49
705/706723/724Sep 9$0.50$0.5049%1.00$705.50$723.50
704/705724/725Sep 10$0.51$0.4948%1.04$704.49$724.51
708/709724/725Sep 10$0.58$0.4241%1.38$708.42$724.58
700/701725/726Sep 11$0.49$0.5150%0.96$700.51$725.49
700/701727/728Sep 11$0.44$0.5654%0.79$700.56$727.44
704/705723/724Sep 9$0.48$0.5250%0.92$704.52$723.48
703/704724/725Sep 10$0.49$0.5149%0.96$703.51$724.49
705/706724/725Sep 10$0.52$0.4846%1.08$705.48$724.52
705/706724/725Sep 9$0.46$0.5452%0.85$705.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.13$4.8714%37.46
$695.00$700.00$705.00Sep 14$0.08$4.9211%61.50
$705.00$710.00$715.00Sep 14$0.36$4.6418%12.89
$695.00$700.00$705.00Sep 16$0.17$4.8310%28.41
$705.00$710.00$715.00Sep 15$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.53$4.4722%8.43
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$705.00$710.00$715.00Sep 15$0.41$4.5917%11.20
$717.00$718.00$719.00Sep 3$0.32$0.6857%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-18.99, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.99$31.01
$665.00$685.001:2Sep 16-$16.53$3.47
$730.00$735.001:2Sep 14-$0.22$4.78
$725.00$730.001:2Sep 14-$0.73$4.27
$716.00$717.001:2Sep 3-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.25$14.75
$740.00$730.001:2Sep 16-$6.87$3.13
$720.00$719.001:2Sep 3-$0.12$0.88
$721.00$720.001:2Sep 3-$0.92$0.08
$615.00$600.001:2Sep 15-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.650.500.1%2.60%2.71%271.4K
$720.00Oct 16$18.100.490.2%2.52%2.77%1.3K13.6K
$721.00Oct 16$17.510.490.4%2.44%2.83%182.2K
$722.00Oct 16$16.950.480.5%2.36%2.89%14540
$723.00Oct 16$16.400.470.7%2.28%2.95%45919
$724.00Oct 16$15.860.460.8%2.21%3.02%74408
$725.00Oct 16$15.340.450.9%2.14%3.08%3436.3K
$726.00Oct 16$14.820.441.1%2.06%3.15%8669
$727.00Oct 16$14.320.431.2%1.99%3.22%10417
$728.00Oct 16$13.820.421.4%1.92%3.29%91.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,261,348
Total Puts 3,578,542
Put/Call Ratio 1.10
Net Difference -317,194

Prior's Put/Call Breakdown

Total Calls 2,548,241
Total Puts 2,631,722
Put/Call Ratio 1.03
Net Difference -83,481

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All