Tour v526
QQQ
INVESCO QQQ TR
$718.10 +1.25%
(9/3 15:05) ◀
|
Thursday, September 3, 2026 (3:10pm)
January 2026
|
▶ (9/3 15:13)
◀ 9/3 15:10 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,912,436
Calls: 3,287,033 (48%)
Puts: 3,625,403 (52%)
Prior (09/02) 6,000,358
Calls: 2,943,715 (49%)
Puts: 3,056,643 (51%)
Current vs Prior +15.20%
Calls: +11.66% (Calls)
Puts: +18.61% (Puts)
Prior 7-Day Total 38,808,398
Calls: 18,383,117 (47%)
Puts: 20,425,281 (53%)
Prior 7-Day Average 6,468,066
Calls: 2,626,159 (47%)
Puts: 2,917,897 (53%)
Current vs Prior 7-Day Avg +6.87%
Calls: +25.17%
Puts: +24.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.19B
Calls: $939.39M (79%)
Puts: $247.95M (21%)
Prior (09/02) $891.63M
Calls: $547.89M (61%)
Puts: $343.74M (39%)
Current vs Prior +33.17%
Calls: +71.46%
Puts: -27.87%
Prior 7-Day Total $5.69B
Calls: $2.91B (51%)
Puts: $2.79B (49%)
Prior 7-Day Average $949.09M
Calls: $415.38M (51%)
Puts: $398.13M (49%)
Current vs Prior 7-Day Avg +25.10%
Calls: +126.15%
Puts: -37.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.10
Prior (09/02) 1.04
Current vs Prior +6.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 30,977,267
Calls: 13,158,533 (42%)
Puts: 17,818,734 (58%)
Prior 7-Day Average 5,162,877
Calls: 2,193,088 (42%)
Puts: 2,969,789 (58%)
Current vs Prior 7-Day Avg +10.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.79%0.79% | 1.34%0.79% | 1.82%2.48% | 5.02%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -72.73% | -28.19%+42.18% | +21.31%-28.19% | -11.17%-11.07% | -3.90%
Prior 7-Day Avg 0.82% | 1.12%0.51% | 1.13%1.06% | 2.13%3.23% | 5.44%
Current vs 7-Day Avg -73.46% | -29.20%+57.03% | +18.98%-24.77% | -14.78%-23.32% | -7.71%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -72.73% | -28.19%+42.18% | +21.31%-28.19% | -11.17%-11.07% | -3.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.70%
Calls: 1.96% | 0.71%
Puts: 1.90% | 0.69%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +54.40% | -91.05%
Prior 7-Day Avg 2.66% | 4.25%
Calls: 2.56% | 3.60%
Puts: 2.76% | 4.90%
Current vs 7-Day Avg -27.53% | -83.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($939.39M) vs puts ($247.95M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.00133.15$133.070.1%11.002
$590.00Sep 3128.00128.15$128.070.1%31.001
$600.00Sep 3118.00118.15$118.080.1%501.0079
$605.00Sep 3113.00113.15$113.080.1%91.00--
$610.00Sep 3108.00108.15$108.080.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 376.8576.99$76.920.2%11.00--
$790.00Sep 371.8572.00$71.930.2%11.00--
$770.00Sep 351.8551.99$51.920.3%161.00--
$769.00Sep 350.8550.99$50.920.3%161.00--
$768.00Sep 349.8549.99$49.920.3%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.130.14$0.147.1%255.9K0.212.1K
$718.00Sep 30.500.51$0.512.0%362.7K0.522.4K
$730.00Sep 40.080.09$0.0911.1%12.3K0.036.7K
$729.00Sep 40.110.12$0.128.3%1.9K0.041.7K
$728.00Sep 40.150.16$0.166.3%5.9K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.130.14$0.147.1%369.3K0.20237
$718.00Sep 30.420.43$0.432.3%277.7K0.48420
$705.00Sep 40.170.18$0.185.6%19.8K0.0512.4K
$707.00Sep 40.250.26$0.263.8%14.7K0.074.9K
$708.00Sep 40.300.31$0.313.2%15.9K0.097.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3133.00133.15$133.070.1%11.002
$590.00Sep 3128.00128.15$128.070.1%31.001
$600.00Sep 3118.00118.15$118.080.1%501.0079
$605.00Sep 3113.00113.15$113.080.1%91.00--
$610.00Sep 3108.00108.15$108.080.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 412.5413.48$13.017.2%71.007
$732.00Sep 413.5414.46$14.006.6%11.00--
$732.50Sep 414.0314.86$14.455.7%31.00--
$733.00Sep 414.5415.64$15.097.3%191.00--
$734.00Sep 415.5416.11$15.833.6%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,352 active (total vol 6.9M, top 369.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.500.51$0.512.0%362.7K0.522.4K
$717.00Sep 31.201.23$1.212.5%276.0K0.813.1K
$719.00Sep 30.130.14$0.147.1%255.9K0.212.1K
$713.00Sep 35.055.13$5.091.6%251.1K1.003.3K
$715.00Sep 33.063.14$3.102.6%229.5K0.989.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.130.14$0.147.1%369.3K0.20237
$718.00Sep 30.420.43$0.432.3%277.7K0.48420
$716.00Sep 30.040.05$0.0520.0%263.0K0.07553
$712.00Sep 30.000.01$0.01100.0%237.9K0.01721
$715.00Sep 30.020.03$0.0333.3%220.9K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 0.65, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Sep 11$0.23$0.77$0.2394%3.35$686.23
$685.00$686.00Sep 18$0.17$0.83$0.1787%4.88$685.17
$670.00$671.00Oct 16$0.13$0.87$0.1383%6.69$670.13
$680.00$681.00Sep 18$0.21$0.79$0.2190%3.76$680.21
$695.00$696.00Sep 18$0.14$0.86$0.1481%6.14$695.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.08$5.92$9.0878%0.65$725.92
$755.00$750.00Oct 16$3.25$1.75$3.2580%0.54$751.75
$750.00$747.00Sep 30$1.84$1.16$1.8485%0.63$748.16
$750.00$749.00Sep 25$0.21$0.79$0.2187%3.76$749.79
$740.00$738.00Oct 2$0.82$1.18$0.8274%1.44$739.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 0.89, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 14$2.31$2.31$2.6954%0.86$722.31
$720.00$725.00Sep 16$2.41$2.41$2.5953%0.93$722.41
$720.00$725.00Sep 17$2.44$2.44$2.5652%0.95$722.44
$725.00$730.00Sep 16$1.87$1.87$3.1362%0.60$726.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Sep 3$0.29$0.29$0.7152%0.41$717.71
$715.00$714.00Sep 4$0.27$0.27$0.7369%0.37$714.73
$712.00$711.00Sep 4$0.15$0.15$0.8581%0.18$711.85
$711.00$710.00Sep 4$0.11$0.11$0.8984%0.12$710.89
$714.00$713.00Sep 4$0.21$0.21$0.7973%0.27$713.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $2.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3014.5%16.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0114.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.13% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.51$0.43$0.94$717.06$718.940.13%
$719.00Sep 3$0.14$1.05$1.19$717.81$720.190.17%
$717.00Sep 3$1.21$0.14$1.35$715.65$718.350.19%
$720.00Sep 3$0.04$1.94$1.98$718.02$721.980.28%
$716.00Sep 3$2.12$0.05$2.17$713.83$718.170.30%
$721.00Sep 3$0.02$2.95$2.97$718.03$723.970.41%
$715.00Sep 3$3.10$0.03$3.13$711.87$718.130.44%
$722.00Sep 3$0.02$3.95$3.97$718.03$725.970.55%
$714.00Sep 3$4.09$0.02$4.11$709.89$718.110.57%
$723.00Sep 3$0.02$4.93$4.95$718.05$727.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 3$0.04$0.05$0.09$715.91$720.09
$720.00$717.00Sep 3$0.04$0.14$0.18$716.82$720.18
$719.00$716.00Sep 3$0.14$0.05$0.19$715.81$719.19
$719.00$717.00Sep 3$0.14$0.14$0.28$716.72$719.28
$719.00$718.00Sep 3$0.14$0.43$0.57$717.43$719.57
$720.00$718.00Sep 3$0.04$0.43$0.47$717.53$720.47
$740.00$695.00Sep 14$0.65$1.42$2.07$692.93$742.07
$722.50$715.00Sep 4$0.89$1.40$2.29$712.71$724.79
$722.00$715.00Sep 4$1.02$1.40$2.42$712.58$724.42
$740.00$695.00Sep 15$0.90$1.75$2.65$692.35$742.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.72, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698727/728Sep 11$0.42$0.5858%0.72$697.58$727.42
697/698725/726Sep 11$0.46$0.5453%0.85$697.54$725.46
695/696728/729Sep 18$0.54$0.4645%1.17$695.46$728.54
699/700727/728Sep 11$0.43$0.5756%0.75$699.57$727.43
690/691728/729Sep 18$0.50$0.5049%1.00$690.50$728.50
701/702727/728Sep 10$0.38$0.6261%0.61$701.62$727.38
700/701727/728Sep 11$0.44$0.5655%0.79$700.56$727.44
693/694728/729Sep 18$0.52$0.4847%1.08$693.48$728.52
697/698726/727Sep 11$0.43$0.5756%0.75$697.57$726.43
689/690728/729Sep 18$0.49$0.5150%0.96$689.51$728.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 16$0.14$4.8613%34.71
$700.00$705.00$710.00Sep 15$0.17$4.8314%28.41
$700.00$705.00$710.00Sep 14$0.24$4.7614%19.83
$705.00$710.00$715.00Sep 17$0.28$4.7215%16.86
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$717.00$718.00$719.00Sep 3$0.33$0.6760%2.03
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73
$705.00$710.00$715.00Sep 15$0.41$4.5917%11.20
$720.00$725.00$730.00Sep 14$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-18.95, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.95$31.05
$665.00$685.001:2Sep 16-$16.49$3.51
$730.00$735.001:2Sep 14-$0.20$4.80
$725.00$730.001:2Sep 14-$0.73$4.27
$716.00$717.001:2Sep 3-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.35$14.65
$740.00$730.001:2Sep 16-$6.97$3.03
$720.00$719.001:2Sep 3-$0.16$0.84
$721.00$720.001:2Sep 3-$0.93$0.07
$615.00$600.001:2Sep 15-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.58%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.540.500.1%2.58%2.71%271.4K
$720.00Oct 16$18.000.490.3%2.51%2.77%1.3K13.6K
$721.00Oct 16$17.400.480.4%2.42%2.83%182.2K
$722.00Oct 16$16.840.480.5%2.35%2.89%14540
$723.00Oct 16$16.300.470.7%2.27%2.95%45919
$724.00Oct 16$15.760.460.8%2.19%3.02%74408
$725.00Oct 16$15.240.451.0%2.12%3.08%3436.3K
$726.00Oct 16$14.730.441.1%2.05%3.15%8669
$727.00Oct 16$14.210.431.2%1.98%3.22%10417
$728.00Oct 16$13.720.421.4%1.91%3.29%91.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,287,033
Total Puts 3,625,403
Put/Call Ratio 1.10
Net Difference -338,370

Prior's Put/Call Breakdown

Total Calls 2,943,715
Total Puts 3,056,643
Put/Call Ratio 1.04
Net Difference -112,928

Prior 7-Day Put/Call Summary

Total Calls 18,383,117
Total Puts 20,425,281
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All