Tour v526
QQQ
INVESCO QQQ TR
$717.91 +1.22%
(9/3 15:10) ◀
|
Thursday, September 3, 2026 (3:13pm)
January 2026
|
▶ (9/3 15:15)
◀ 9/3 15:13 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,955,235
Calls: 3,300,156 (47%)
Puts: 3,655,079 (53%)
Prior (09/02) 6,000,358
Calls: 2,943,715 (49%)
Puts: 3,056,643 (51%)
Current vs Prior +15.91%
Calls: +12.11% (Calls)
Puts: +19.58% (Puts)
Prior 7-Day Total 45,720,834
Calls: 21,670,150 (47%)
Puts: 24,050,684 (53%)
Prior 7-Day Average 6,531,547
Calls: 3,095,735 (47%)
Puts: 3,435,812 (53%)
Current vs Prior 7-Day Avg +6.49%
Calls: +6.60%
Puts: +6.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.17B
Calls: $907.29M (78%)
Puts: $259.23M (22%)
Prior (09/02) $891.63M
Calls: $547.89M (61%)
Puts: $343.74M (39%)
Current vs Prior +30.83%
Calls: +65.60%
Puts: -24.59%
Prior 7-Day Total $6.88B
Calls: $3.85B (56%)
Puts: $3.03B (44%)
Prior 7-Day Average $983.13M
Calls: $549.58M (56%)
Puts: $433.55M (44%)
Current vs Prior 7-Day Avg +18.65%
Calls: +65.09%
Puts: -40.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.11
Prior (09/02) 1.04
Current vs Prior +6.66%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -0.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.76%0.76% | 1.36%0.76% | 1.83%2.48% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -72.20% | -31.07%+36.47% | +22.86%-31.07% | -10.33%-11.20% | -3.44%
Prior 7-Day Avg 0.82% | 1.12%0.51% | 1.13%1.06% | 2.13%3.23% | 5.44%
Current vs 7-Day Avg -72.94% | -32.04%+50.72% | +20.50%-27.79% | -13.98%-23.43% | -7.27%
Prior 7-Day Eod 0.22% | 0.79%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod +1.95% | -4.01%+36.47% | +22.86%-31.07% | -10.33%-11.20% | -3.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 0.54%
Calls: 2.80% | 0.67%
Puts: 1.92% | 0.40%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +88.80% | -93.09%
Prior 7-Day Avg 2.56% | 3.74%
Calls: 2.56% | 3.60%
Puts: 2.76% | 4.90%
Current vs 7-Day Avg -7.76% | -85.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($907.29M) vs puts ($259.23M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,127 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 3127.86127.95$127.910.1%31.001
$605.00Sep 3112.87112.95$112.910.1%91.00--
$585.00Sep 3132.85132.95$132.900.1%11.002
$600.00Sep 3117.84117.95$117.900.1%501.0079
$625.00Sep 392.8692.95$92.910.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 372.0572.13$72.090.1%11.00--
$795.00Sep 377.0577.14$77.100.1%11.00--
$770.00Sep 352.0552.13$52.090.2%161.00--
$769.00Sep 351.0551.13$51.090.2%161.00--
$768.00Sep 350.0550.13$50.090.2%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.110.12$0.128.3%258.3K0.182.1K
$718.00Sep 30.410.42$0.422.4%366.4K0.472.4K
$729.00Sep 40.100.11$0.119.1%1.9K0.041.7K
$730.00Sep 40.080.09$0.0911.1%12.5K0.036.7K
$728.00Sep 40.140.15$0.156.7%6.0K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.160.17$0.175.9%372.3K0.23237
$718.00Sep 30.510.52$0.521.9%287.1K0.53420
$706.00Sep 40.210.22$0.224.5%5.8K0.062.3K
$704.00Sep 40.150.16$0.166.3%5.3K0.042.1K
$703.00Sep 40.130.14$0.147.1%3.6K0.044.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.85132.95$132.900.1%11.002
$590.00Sep 3127.86127.95$127.910.1%31.001
$600.00Sep 3117.84117.95$117.900.1%501.0079
$605.00Sep 3112.87112.95$112.910.1%91.00--
$610.00Sep 3107.84107.95$107.900.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 411.6912.54$12.117.0%2771.0084
$731.00Sep 412.6913.50$13.106.2%71.007
$732.00Sep 413.6914.48$14.095.6%11.00--
$732.50Sep 414.1914.93$14.565.1%31.00--
$733.00Sep 414.6915.65$15.176.3%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,357 active (total vol 6.9M, top 372.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.410.42$0.422.4%366.4K0.472.4K
$717.00Sep 31.051.08$1.072.8%276.9K0.773.1K
$719.00Sep 30.110.12$0.128.3%258.3K0.182.1K
$713.00Sep 34.884.96$4.921.6%251.1K1.003.3K
$715.00Sep 32.902.97$2.942.4%229.7K0.959.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.160.17$0.175.9%372.3K0.23237
$718.00Sep 30.510.52$0.521.9%287.1K0.53420
$716.00Sep 30.040.05$0.0520.0%263.5K0.07553
$712.00Sep 30.000.01$0.01100.0%237.9K0.01721
$715.00Sep 30.020.03$0.0333.3%221.2K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 970 found (best R:R 0.66, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Sep 4$0.17$0.83$0.17100%4.88$676.17
$685.00$687.00Sep 25$0.83$1.17$0.8383%1.41$685.83
$685.00$686.00Sep 18$0.10$0.90$0.1087%9.00$685.10
$680.00$681.00Sep 18$0.16$0.84$0.1690%5.25$680.16
$675.00$678.00Sep 25$1.89$1.11$1.8988%0.59$676.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.05$5.95$9.0578%0.66$725.95
$755.00$750.00Oct 16$3.14$1.86$3.1480%0.59$751.86
$740.00$738.00Oct 2$0.67$1.33$0.6774%1.99$739.33
$750.00$749.00Sep 25$0.26$0.74$0.2687%2.85$749.74
$743.00$730.00Oct 9$8.41$4.59$8.4174%0.55$734.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 733 found (best R:R 0.92, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 16$2.39$2.39$2.6153%0.92$722.39
$720.00$725.00Sep 14$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 17$2.42$2.42$2.5853%0.94$722.42
$720.00$725.00Sep 15$2.32$2.32$2.6854%0.87$722.32
$725.00$730.00Sep 14$1.65$1.65$3.3565%0.49$726.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.12$0.12$0.8877%0.14$716.88
$714.00$713.00Sep 4$0.23$0.23$0.7773%0.30$713.77
$711.00$710.00Sep 4$0.12$0.12$0.8884%0.14$710.88
$712.00$711.00Sep 4$0.15$0.15$0.8581%0.18$711.85
$716.00$715.00Sep 4$0.32$0.32$0.6863%0.47$715.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.2715.1%16.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.9815.1%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.13% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.42$0.52$0.94$717.06$718.940.13%
$717.00Sep 3$1.07$0.17$1.24$715.76$718.240.17%
$719.00Sep 3$0.12$1.21$1.33$717.67$720.330.19%
$716.00Sep 3$1.95$0.05$2.00$714.00$718.000.28%
$720.00Sep 3$0.04$2.12$2.16$717.84$722.160.30%
$715.00Sep 3$2.94$0.03$2.97$712.03$717.970.41%
$721.00Sep 3$0.02$3.10$3.12$717.88$724.120.43%
$714.00Sep 3$3.92$0.02$3.94$710.06$717.940.55%
$722.00Sep 3$0.02$4.10$4.12$717.88$726.120.57%
$713.00Sep 3$4.92$0.02$4.94$708.06$717.940.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$716.00Sep 3$0.04$0.05$0.09$715.91$720.09
$719.00$716.00Sep 3$0.12$0.05$0.17$715.83$719.17
$720.00$717.00Sep 3$0.04$0.17$0.21$716.79$720.21
$719.00$717.00Sep 3$0.12$0.17$0.29$716.71$719.29
$718.00$717.00Sep 3$0.42$0.17$0.59$716.41$718.59
$718.00$716.00Sep 3$0.42$0.05$0.47$715.53$718.47
$740.00$695.00Sep 14$0.64$1.44$2.08$692.92$742.08
$722.50$715.00Sep 4$0.83$1.42$2.25$712.75$724.75
$722.00$715.00Sep 4$0.97$1.42$2.39$712.61$724.39
$721.00$715.00Sep 4$1.29$1.42$2.71$712.29$723.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.92, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705723/724Sep 9$0.48$0.5251%0.92$704.52$723.48
699/700725/726Sep 11$0.48$0.5251%0.92$699.52$725.48
699/700726/727Sep 11$0.45$0.5554%0.82$699.55$726.45
705/706725/726Sep 11$0.55$0.4543%1.22$705.45$725.55
703/704724/725Sep 10$0.48$0.5250%0.92$703.52$724.48
699/700727/728Sep 11$0.42$0.5856%0.72$699.58$727.42
703/704725/726Sep 10$0.45$0.5553%0.82$703.55$725.45
701/702725/726Sep 11$0.49$0.5149%0.96$701.51$725.49
706/707723/724Sep 9$0.50$0.5048%1.00$706.50$723.50
707/708723/724Sep 9$0.52$0.4846%1.08$707.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.13$4.8714%37.46
$700.00$705.00$710.00Sep 16$0.12$4.8813%40.67
$705.00$710.00$715.00Sep 17$0.24$4.7615%19.83
$700.00$705.00$710.00Sep 14$0.23$4.7714%20.74
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.41$4.5918%11.20
$720.00$725.00$730.00Sep 14$0.55$4.4522%8.09
$717.00$718.00$719.00Sep 3$0.34$0.6659%1.94
$695.00$700.00$705.00Sep 14$0.23$4.7711%20.74
$705.00$710.00$715.00Sep 14$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-18.63, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.63$31.37
$665.00$685.001:2Sep 16-$16.56$3.44
$716.00$717.001:2Sep 3-$0.19$0.81
$725.00$730.001:2Sep 14-$0.69$4.31
$730.00$735.001:2Sep 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.44$14.56
$740.00$730.001:2Sep 16-$7.16$2.84
$720.00$719.001:2Sep 3-$0.30$0.70
$615.00$600.001:2Sep 15-$0.07$14.93
$713.00$712.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$19.050.510.0%2.65%2.67%94882
$719.00Oct 16$18.480.500.1%2.57%2.73%271.4K
$720.00Oct 16$17.890.490.3%2.49%2.78%1.3K13.6K
$721.00Oct 16$17.330.480.4%2.41%2.84%182.2K
$722.00Oct 16$16.780.470.6%2.34%2.91%14540
$723.00Oct 16$16.230.470.7%2.26%2.97%45919
$724.00Oct 16$15.700.460.8%2.19%3.04%74408
$725.00Oct 16$15.170.451.0%2.11%3.10%3436.3K
$726.00Oct 16$14.660.441.1%2.04%3.17%8669
$727.00Oct 16$14.160.431.3%1.97%3.24%10417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,300,156
Total Puts 3,655,079
Put/Call Ratio 1.11
Net Difference -354,923

Prior's Put/Call Breakdown

Total Calls 2,943,715
Total Puts 3,056,643
Put/Call Ratio 1.04
Net Difference -112,928

Prior 7-Day Put/Call Summary

Total Calls 21,670,150
Total Puts 24,050,684
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All