Tour v526
QQQ
INVESCO QQQ TR
$717.84 +1.21%
(9/3 15:13) ◀
|
Thursday, September 3, 2026 (3:15pm)
January 2026
|
▶ (9/3 15:20)
◀ 9/3 15:15 ▶

Option Volume

Detail
ℹ
Current (09/03 3:15pm) 6,992,644
Calls: 3,314,190 (47%)
Puts: 3,678,454 (53%)
Prior (09/02) 5,179,963
Calls: 2,548,241 (49%)
Puts: 2,631,722 (51%)
Current vs Prior +34.99%
Calls: +30.06% (Calls)
Puts: +39.77% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +7.06%
Calls: +4.12%
Puts: +9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:15pm) $1.16B
Calls: $890.43M (77%)
Puts: $266.03M (23%)
Prior (09/02) $705.45M
Calls: $363.78M (52%)
Puts: $341.67M (48%)
Current vs Prior +63.93%
Calls: +144.77%
Puts: -22.14%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +26.89%
Calls: +86.55%
Puts: -38.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:15pm) 1.11
Prior (09/02) 1.03
Current vs Prior +7.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:15pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.76%0.76% | 1.36%0.76% | 1.83%2.48% | 5.05%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -72.55% | -30.94%+36.74% | +22.63%-30.94% | -10.39%-11.24% | -3.41%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -73.46% | -33.09%+37.33% | +13.91%-32.34% | -16.58%-25.93% | -8.70%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -72.55% | -30.94%+36.74% | +22.63%-30.94% | -10.39%-11.24% | -3.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 0.36%
Calls: 1.98% | 0.34%
Puts: 1.79% | 0.39%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +51.20% | -95.40%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -23.30% | -90.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($890.43M) vs puts ($266.03M). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.76132.88$132.820.1%11.002
$590.00Sep 3127.76127.88$127.820.1%31.001
$600.00Sep 3117.76117.88$117.820.1%501.0079
$605.00Sep 3112.76112.88$112.820.1%91.00--
$610.00Sep 3107.75107.88$107.820.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.1277.24$77.180.2%11.00--
$790.00Sep 372.1272.24$72.180.2%11.00--
$770.00Sep 352.1252.24$52.180.2%161.00--
$769.00Sep 351.1251.24$51.180.2%161.00--
$766.00Sep 348.1248.24$48.180.2%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.080.09$0.0911.1%261.1K0.152.1K
$718.00Sep 30.370.38$0.382.6%369.3K0.432.4K
$728.00Sep 40.130.14$0.147.1%6.0K0.051.6K
$730.00Sep 40.080.09$0.0911.1%12.5K0.036.7K
$729.00Sep 40.100.11$0.119.1%1.9K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.050.06$0.0616.7%265.2K0.09553
$717.00Sep 30.180.19$0.195.3%378.6K0.26237
$718.00Sep 30.550.56$0.561.8%294.0K0.57420
$706.00Sep 40.210.22$0.224.5%5.8K0.062.3K
$704.00Sep 40.150.16$0.166.3%5.3K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.76132.88$132.820.1%11.002
$590.00Sep 3127.76127.88$127.820.1%31.001
$600.00Sep 3117.76117.88$117.820.1%501.0079
$605.00Sep 3112.76112.88$112.820.1%91.00--
$610.00Sep 3107.75107.88$107.820.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 411.8612.54$12.205.6%2771.0084
$731.00Sep 412.8613.50$13.184.9%71.007
$732.00Sep 413.8614.48$14.174.4%11.00--
$732.50Sep 414.3614.93$14.653.9%31.00--
$733.00Sep 414.8615.65$15.265.2%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,358 active (total vol 7.0M, top 378.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.370.38$0.382.6%369.3K0.432.4K
$717.00Sep 31.001.02$1.012.0%277.9K0.753.1K
$719.00Sep 30.080.09$0.0911.1%261.1K0.152.1K
$713.00Sep 34.794.89$4.842.1%251.2K1.003.3K
$715.00Sep 32.802.88$2.842.8%229.8K0.979.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.180.19$0.195.3%378.6K0.26237
$718.00Sep 30.550.56$0.561.8%294.0K0.57420
$716.00Sep 30.050.06$0.0616.7%265.2K0.09553
$712.00Sep 30.000.01$0.01100.0%238.0K0.01721
$715.00Sep 30.020.03$0.0333.3%221.5K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 0.65, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.12$0.88$0.1289%7.33$680.12
$676.00$677.00Sep 18$0.14$0.86$0.1491%6.14$676.14
$685.00$686.00Sep 18$0.14$0.86$0.1487%6.14$685.14
$690.00$691.00Sep 18$0.11$0.89$0.1184%8.09$690.11
$680.00$681.00Sep 11$0.24$0.76$0.2495%3.17$680.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.07$5.93$9.0778%0.65$725.93
$740.00$738.00Oct 2$0.70$1.30$0.7074%1.86$739.30
$755.00$750.00Oct 16$3.21$1.79$3.2180%0.56$751.79
$743.00$730.00Oct 9$8.40$4.60$8.4074%0.55$734.60
$750.00$747.00Sep 30$1.98$1.02$1.9885%0.52$748.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.33$2.33$2.6754%0.87$722.33
$720.00$725.00Sep 14$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 17$2.42$2.42$2.5853%0.94$722.42
$725.00$730.00Sep 14$1.64$1.64$3.3666%0.49$726.64
$720.00$725.00Sep 16$2.37$2.37$2.6353%0.90$722.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.13$0.13$0.8774%0.15$716.87
$712.00$711.00Sep 4$0.16$0.16$0.8480%0.19$711.84
$714.00$713.00Sep 4$0.23$0.23$0.7772%0.30$713.77
$711.00$710.00Sep 4$0.12$0.12$0.8884%0.14$710.88
$715.00$714.00Sep 4$0.27$0.27$0.7367%0.37$714.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.2715.3%16.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.9815.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.13% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.38$0.56$0.94$717.06$718.940.13%
$717.00Sep 3$1.01$0.19$1.20$715.80$718.200.17%
$719.00Sep 3$0.09$1.25$1.34$717.66$720.340.19%
$716.00Sep 3$1.85$0.06$1.91$714.09$717.910.27%
$720.00Sep 3$0.03$2.21$2.24$717.76$722.240.31%
$715.00Sep 3$2.84$0.03$2.87$712.13$717.870.40%
$721.00Sep 3$0.02$3.20$3.22$717.78$724.220.45%
$714.00Sep 3$3.84$0.02$3.86$710.14$717.860.54%
$722.00Sep 3$0.01$4.20$4.21$717.79$726.210.59%
$713.00Sep 3$4.84$0.02$4.86$708.14$717.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.09$0.06$0.15$715.85$719.15
$719.00$717.00Sep 3$0.09$0.19$0.28$716.72$719.28
$718.00$716.00Sep 3$0.38$0.06$0.44$715.56$718.44
$718.00$717.00Sep 3$0.38$0.19$0.57$716.43$718.57
$740.00$695.00Sep 14$0.62$1.46$2.08$692.92$742.08
$722.50$715.00Sep 4$0.82$1.46$2.28$712.72$724.78
$722.00$715.00Sep 4$0.95$1.46$2.41$712.59$724.41
$721.00$715.00Sep 4$1.27$1.46$2.73$712.27$723.73
$735.00$695.00Sep 14$1.24$1.46$2.70$692.30$737.70
$740.00$695.00Sep 15$0.86$1.78$2.64$692.36$742.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.04, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703723/724Sep 10$0.51$0.4949%1.04$702.49$723.51
704/705723/724Sep 9$0.48$0.5251%0.92$704.52$723.48
703/704723/724Sep 10$0.52$0.4847%1.08$703.48$723.52
705/706723/724Sep 10$0.55$0.4544%1.22$705.45$723.55
705/706723/724Sep 9$0.49$0.5150%0.96$705.51$723.49
700/701726/727Sep 11$0.46$0.5453%0.85$700.54$726.46
702/703725/726Sep 10$0.44$0.5654%0.79$702.56$725.44
707/708723/724Sep 10$0.58$0.4240%1.38$707.42$723.58
706/707723/724Sep 10$0.56$0.4442%1.27$706.44$723.56
700/701725/726Sep 11$0.48$0.5250%0.92$700.52$725.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 17$0.16$4.8415%30.25
$700.00$705.00$710.00Sep 14$0.25$4.7514%19.00
$710.00$715.00$720.00Sep 14$0.49$4.5122%9.20
$700.00$705.00$710.00Sep 15$0.27$4.7314%17.52
$716.00$717.00$718.00Sep 3$0.21$0.7949%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.32$0.6859%2.13
$720.00$725.00$730.00Sep 14$0.54$4.4622%8.26
$705.00$710.00$715.00Sep 14$0.44$4.5619%10.36
$695.00$700.00$705.00Sep 17$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-18.50, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.50$31.50
$665.00$685.001:2Sep 16-$16.38$3.62
$716.00$717.001:2Sep 3-$0.17$0.83
$725.00$730.001:2Sep 14-$0.66$4.34
$730.00$735.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.47$14.53
$740.00$730.001:2Sep 16-$7.20$2.80
$720.00$719.001:2Sep 3-$0.29$0.71
$716.00$715.001:2Sep 3$0.00$1.00
$615.00$600.001:2Sep 15-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$19.000.510.0%2.65%2.67%94882
$719.00Oct 16$18.420.490.2%2.57%2.73%271.4K
$720.00Oct 16$17.850.480.3%2.49%2.79%1.3K13.6K
$721.00Oct 16$17.280.480.4%2.41%2.85%182.2K
$722.00Oct 16$16.720.470.6%2.33%2.91%24540
$723.00Oct 16$16.180.470.7%2.25%2.97%45919
$724.00Oct 16$15.640.460.9%2.18%3.04%74408
$725.00Oct 16$15.120.451.0%2.11%3.10%3436.3K
$726.00Oct 16$14.610.441.1%2.04%3.17%8669
$727.00Oct 16$14.110.431.3%1.97%3.24%10417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,314,190
Total Puts 3,678,454
Put/Call Ratio 1.11
Net Difference -364,264

Prior's Put/Call Breakdown

Total Calls 2,548,241
Total Puts 2,631,722
Put/Call Ratio 1.03
Net Difference -83,481

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All