Tour v526
QQQ
INVESCO QQQ TR
$717.89 +1.22%
(9/3 15:15) ◀
|
Thursday, September 3, 2026 (3:20pm)
January 2026
|
▶ (9/3 15:25)
◀ 9/3 15:20 ▶

Option Volume

Detail
ℹ
Current (09/03 3:20pm) 7,089,557
Calls: 3,350,064 (47%)
Puts: 3,739,493 (53%)
Prior (09/02) 5,348,141
Calls: 2,619,944 (49%)
Puts: 2,728,197 (51%)
Current vs Prior +32.56%
Calls: +27.87% (Calls)
Puts: +37.07% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +8.54%
Calls: +5.25%
Puts: +11.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:20pm) $1.17B
Calls: $903.07M (77%)
Puts: $264.59M (23%)
Prior (09/02) $743.69M
Calls: $414.62M (56%)
Puts: $329.06M (44%)
Current vs Prior +57.01%
Calls: +117.80%
Puts: -19.59%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +28.12%
Calls: +89.20%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:20pm) 1.12
Prior (09/02) 1.04
Current vs Prior +7.20%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:20pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.76%0.76% | 1.35%0.76% | 1.83%2.47% | 5.04%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -73.25% | -31.45%+35.73% | +21.98%-31.45% | -10.74%-11.50% | -3.55%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -74.14% | -33.58%+36.32% | +13.31%-32.84% | -16.90%-26.15% | -8.84%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -73.25% | -31.45%+35.73% | +21.98%-31.45% | -10.74%-11.50% | -3.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.54%
Calls: 1.96% | 0.68%
Puts: 1.96% | 0.40%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +56.80% | -93.09%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -20.46% | -86.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($903.07M) vs puts ($264.59M). Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.84132.93$132.890.1%11.002
$590.00Sep 3127.84127.93$127.890.1%31.001
$600.00Sep 3117.84117.93$117.890.1%501.0079
$605.00Sep 3112.84112.93$112.890.1%91.00--
$610.00Sep 3107.84107.93$107.890.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 377.0777.16$77.110.1%11.00--
$790.00Sep 372.0772.16$72.110.1%11.00--
$768.00Sep 350.0750.16$50.110.2%291.00--
$767.00Sep 349.0749.16$49.110.2%301.00--
$765.00Sep 347.0747.16$47.110.2%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.090.10$0.1010.0%266.8K0.162.1K
$718.00Sep 30.370.39$0.385.3%380.3K0.462.4K
$729.00Sep 40.090.10$0.1010.0%1.9K0.041.7K
$730.00Sep 40.070.08$0.0812.5%12.8K0.036.7K
$731.00Sep 40.050.06$0.0616.7%2.5K0.024.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%394.1K0.23237
$718.00Sep 30.500.51$0.512.0%312.2K0.54420
$707.00Sep 40.250.26$0.263.8%14.8K0.074.9K
$706.00Sep 40.210.22$0.224.5%5.9K0.062.3K
$704.00Sep 40.150.16$0.166.3%5.5K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3132.84132.93$132.890.1%11.002
$590.00Sep 3127.84127.93$127.890.1%31.001
$600.00Sep 3117.84117.93$117.890.1%501.0079
$605.00Sep 3112.84112.93$112.890.1%91.00--
$610.00Sep 3107.84107.93$107.890.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 411.9212.52$12.224.9%2971.0084
$731.00Sep 412.9213.51$13.224.5%71.007
$732.00Sep 413.9314.50$14.224.0%11.00--
$732.50Sep 414.4315.00$14.723.9%31.00--
$733.00Sep 414.9115.66$15.294.9%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 7.1M, top 394.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.370.39$0.385.3%380.3K0.462.4K
$717.00Sep 31.011.03$1.022.0%281.0K0.783.1K
$719.00Sep 30.090.10$0.1010.0%266.8K0.162.1K
$713.00Sep 34.854.94$4.891.8%251.3K1.003.3K
$715.00Sep 32.852.94$2.903.1%230.1K0.959.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%394.1K0.23237
$718.00Sep 30.500.51$0.512.0%312.2K0.54420
$716.00Sep 30.040.05$0.0520.0%268.0K0.08553
$712.00Sep 30.000.01$0.01100.0%238.2K0.01721
$715.00Sep 30.020.03$0.0333.3%222.5K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 0.60, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 18$0.19$0.81$0.1990%4.26$680.19
$676.00$677.00Sep 18$0.21$0.79$0.2191%3.76$676.21
$692.00$693.00Sep 18$0.15$0.85$0.1583%5.67$692.15
$687.00$688.00Sep 18$0.19$0.81$0.1986%4.26$687.19
$685.00$687.00Sep 25$0.99$1.01$0.9983%1.02$685.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.35$5.65$9.3578%0.60$725.65
$740.00$738.00Oct 2$0.77$1.23$0.7774%1.60$739.23
$739.00$738.00Sep 25$0.14$0.86$0.1477%6.14$738.86
$755.00$750.00Oct 16$3.34$1.66$3.3480%0.50$751.66
$743.00$730.00Oct 9$8.41$4.59$8.4174%0.55$734.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 17$2.42$2.42$2.5853%0.94$722.42
$720.00$725.00Sep 16$2.38$2.38$2.6253%0.91$722.38
$720.00$725.00Sep 15$2.31$2.31$2.6954%0.86$722.31
$725.00$730.00Sep 14$1.64$1.64$3.3666%0.49$726.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 4$0.15$0.15$0.8581%0.18$711.85
$711.00$710.00Sep 4$0.12$0.12$0.8884%0.14$710.88
$715.00$714.00Sep 4$0.27$0.27$0.7368%0.37$714.73
$716.00$715.00Sep 4$0.32$0.32$0.6862%0.47$715.68
$717.50$717.00Sep 4$0.20$0.20$0.3054%0.67$717.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $1.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.2814.8%16.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$1.9914.8%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.12% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.38$0.51$0.89$717.11$718.890.12%
$717.00Sep 3$1.02$0.15$1.17$715.83$718.170.16%
$719.00Sep 3$0.10$1.23$1.33$717.67$720.330.19%
$716.00Sep 3$1.93$0.05$1.98$714.02$717.980.28%
$720.00Sep 3$0.03$2.15$2.18$717.82$722.180.30%
$715.00Sep 3$2.90$0.03$2.93$712.07$717.930.41%
$721.00Sep 3$0.02$3.15$3.17$717.83$724.170.44%
$714.00Sep 3$3.90$0.02$3.92$710.08$717.920.55%
$722.00Sep 3$0.01$4.13$4.14$717.86$726.140.58%
$713.00Sep 3$4.89$0.02$4.91$708.09$717.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.10$0.05$0.15$715.85$719.15
$719.00$717.00Sep 3$0.10$0.15$0.25$716.75$719.25
$718.00$717.00Sep 3$0.38$0.15$0.53$716.47$718.53
$718.00$716.00Sep 3$0.38$0.05$0.43$715.57$718.43
$740.00$695.00Sep 14$0.61$1.44$2.05$692.95$742.05
$722.50$715.00Sep 4$0.81$1.42$2.23$712.77$724.73
$722.00$715.00Sep 4$0.94$1.42$2.36$712.64$724.36
$721.00$715.00Sep 4$1.25$1.42$2.67$712.33$723.67
$735.00$695.00Sep 14$1.23$1.44$2.67$692.33$737.67
$740.00$695.00Sep 15$0.84$1.76$2.60$692.40$742.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.85, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701724/725Sep 10$0.46$0.5454%0.85$700.54$724.46
702/703724/725Sep 10$0.48$0.5252%0.92$702.52$724.48
706/707723/724Sep 9$0.51$0.4948%1.04$706.49$723.51
704/705724/725Sep 10$0.50$0.5049%1.00$704.50$724.50
709/710723/724Sep 9$0.57$0.4342%1.33$709.43$723.57
707/708724/725Sep 10$0.55$0.4544%1.22$707.45$724.55
708/709724/725Sep 10$0.57$0.4342%1.33$708.43$724.57
704/705726/727Sep 11$0.51$0.4948%1.04$704.49$726.51
704/705723/724Sep 9$0.47$0.5351%0.89$704.53$723.47
703/704724/725Sep 10$0.48$0.5250%0.92$703.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.12$4.8814%40.67
$695.00$700.00$705.00Sep 14$0.18$4.8211%26.78
$710.00$715.00$720.00Sep 14$0.50$4.5022%9.00
$710.00$715.00$720.00Sep 15$0.48$4.5220%9.42
$615.00$620.00$625.00Sep 30$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$717.00$718.00$719.00Sep 3$0.36$0.6461%1.78
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.63
$705.00$710.00$715.00Sep 17$0.36$4.6415%12.89
$718.00$719.00$720.00Sep 3$0.20$0.8042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-18.48, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.48$31.52
$665.00$685.001:2Sep 16-$16.47$3.53
$716.00$717.001:2Sep 3-$0.11$0.89
$730.00$735.001:2Sep 14-$0.16$4.84
$725.00$730.001:2Sep 14-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.14$14.86
$740.00$730.001:2Sep 16-$7.02$2.98
$720.00$719.001:2Sep 3-$0.31$0.69
$615.00$600.001:2Sep 15-$0.07$14.93
$713.00$712.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.65%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$19.000.510.0%2.65%2.66%94882
$719.00Oct 16$18.420.500.1%2.57%2.72%271.4K
$720.00Oct 16$17.840.490.3%2.49%2.78%1.3K13.6K
$721.00Oct 16$17.280.480.4%2.41%2.84%182.2K
$722.00Oct 16$16.730.470.6%2.33%2.90%24540
$723.00Oct 16$16.200.470.7%2.26%2.97%46919
$724.00Oct 16$15.640.460.8%2.18%3.03%74408
$725.00Oct 16$15.120.451.0%2.11%3.10%3436.3K
$726.00Oct 16$14.610.441.1%2.04%3.16%8669
$727.00Oct 16$14.100.431.3%1.96%3.23%12417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,350,064
Total Puts 3,739,493
Put/Call Ratio 1.12
Net Difference -389,429

Prior's Put/Call Breakdown

Total Calls 2,619,944
Total Puts 2,728,197
Put/Call Ratio 1.04
Net Difference -108,253

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All