Tour v526
QQQ
INVESCO QQQ TR
$717.67 +1.19%
(9/3 15:20) ◀
|
Thursday, September 3, 2026 (3:25pm)
January 2026
|
▶ (9/3 15:30)
◀ 9/3 15:25 ▶

Option Volume

Detail
ℹ
Current (09/03 3:25pm) 7,150,478
Calls: 3,378,784 (47%)
Puts: 3,771,694 (53%)
Prior (09/02) 5,401,186
Calls: 2,644,990 (49%)
Puts: 2,756,196 (51%)
Current vs Prior +32.39%
Calls: +27.74% (Calls)
Puts: +36.84% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +9.48%
Calls: +6.15%
Puts: +12.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:25pm) $1.14B
Calls: $864.54M (76%)
Puts: $280.26M (24%)
Prior (09/02) $743.64M
Calls: $394.62M (53%)
Puts: $349.02M (47%)
Current vs Prior +53.94%
Calls: +119.08%
Puts: -19.70%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +25.62%
Calls: +81.13%
Puts: -35.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:25pm) 1.12
Prior (09/02) 1.04
Current vs Prior +7.12%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:25pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.77%0.77% | 1.35%0.77% | 1.83%2.47% | 5.03%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -74.81% | -30.80%+37.02% | +22.40%-30.79% | -10.65%-11.47% | -3.81%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -75.65% | -32.95%+37.61% | +13.70%-32.20% | -16.82%-26.12% | -9.08%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -74.81% | -30.80%+37.02% | +22.40%-30.79% | -10.65%-11.47% | -3.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.73%
Calls: 1.19% | 0.70%
Puts: 1.67% | 0.76%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +14.40% | -90.66%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -41.97% | -81.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($864.54M) vs puts ($280.26M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 42.582.59$2.590.4%29.2K0.503.8K
$719.00Sep 42.062.07$2.070.5%23.7K0.442.4K
$717.00Oct 1619.4519.55$19.500.5%1330.511.4K
$716.00Oct 917.9218.02$17.970.6%620.52120
$720.00Sep 188.918.96$8.940.6%9.7K0.4723.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 83.813.82$3.820.3%2.5K0.51304
$715.00Sep 156.006.02$6.010.3%6020.4477
$770.00Sep 352.2852.48$52.380.4%161.00--
$717.00Sep 42.202.21$2.210.5%36.5K0.441.3K
$715.00Sep 2510.2410.29$10.270.5%6450.464.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.050.06$0.0616.7%269.4K0.102.1K
$718.00Sep 30.260.27$0.273.7%392.3K0.392.4K
$717.00Sep 30.830.84$0.841.2%283.6K0.743.1K
$731.00Sep 40.050.06$0.0616.7%2.5K0.024.7K
$729.00Sep 40.090.10$0.1010.0%2.0K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 30.050.06$0.0616.7%269.6K0.09553
$717.00Sep 30.170.18$0.185.6%401.3K0.26237
$718.00Sep 30.590.60$0.601.7%318.8K0.61420
$706.00Sep 40.220.23$0.234.3%5.9K0.072.3K
$707.00Sep 40.270.28$0.283.6%14.9K0.084.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.29134.39$132.842.3%11.002
$590.00Sep 3126.51129.39$127.952.3%31.001
$600.00Sep 3116.52118.98$117.752.1%501.0079
$605.00Sep 3112.49114.09$113.291.4%91.00--
$610.00Sep 3106.88108.06$107.471.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 33.273.40$3.343.9%3.6K1.0031
$722.00Sep 34.244.49$4.375.7%3.2K1.0013
$723.00Sep 35.245.48$5.364.5%6891.007
$724.00Sep 36.246.49$6.373.9%8091.0015
$725.00Sep 37.247.49$7.373.4%3181.003

Most actively traded options today. High liquidity = easy entry/exit. 2,364 active (total vol 7.1M, top 401.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.260.27$0.273.7%392.3K0.392.4K
$717.00Sep 30.830.84$0.841.2%283.6K0.743.1K
$719.00Sep 30.050.06$0.0616.7%269.4K0.102.1K
$713.00Sep 34.654.77$4.712.5%251.4K0.983.3K
$715.00Sep 32.652.74$2.703.3%230.3K0.969.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.170.18$0.185.6%401.3K0.26237
$718.00Sep 30.590.60$0.601.7%318.8K0.61420
$716.00Sep 30.050.06$0.0616.7%269.6K0.09553
$712.00Sep 30.000.01$0.01100.0%238.2K0.01721
$715.00Sep 30.020.03$0.0333.3%222.9K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 0.65, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Sep 11$0.11$0.89$0.1194%8.09$686.11
$680.00$681.00Sep 11$0.18$0.82$0.1895%4.56$680.18
$682.00$683.00Sep 11$0.20$0.80$0.2095%4.00$682.20
$685.00$687.00Sep 25$0.95$1.05$0.9583%1.11$685.95
$675.00$678.00Sep 25$1.97$1.03$1.9788%0.52$676.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.09$5.91$9.0978%0.65$725.91
$755.00$750.00Oct 16$3.15$1.85$3.1580%0.59$751.85
$743.00$730.00Oct 9$8.45$4.55$8.4574%0.54$734.55
$762.00$761.00Sep 3$0.50$0.50$0.50100%1.00$761.50
$770.00$769.00Sep 3$0.54$0.46$0.54100%0.85$769.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.32$2.32$2.6854%0.87$722.32
$720.00$725.00Sep 14$2.26$2.26$2.7455%0.82$722.26
$720.00$725.00Sep 17$2.40$2.40$2.6053%0.92$722.40
$725.00$730.00Sep 14$1.62$1.62$3.3866%0.48$726.62
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.12$0.12$0.8874%0.14$716.88
$711.00$710.00Sep 4$0.13$0.13$0.8783%0.15$710.87
$712.00$711.00Sep 4$0.16$0.16$0.8480%0.19$711.84
$710.00$709.00Sep 4$0.10$0.10$0.9086%0.11$709.90
$715.00$714.00Sep 4$0.28$0.28$0.7267%0.39$714.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3214.1%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0314.1%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.12% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.27$0.60$0.87$717.13$718.870.12%
$717.00Sep 3$0.84$0.18$1.02$715.98$718.020.14%
$719.00Sep 3$0.06$1.38$1.44$717.56$720.440.20%
$716.00Sep 3$1.72$0.06$1.78$714.22$717.780.25%
$720.00Sep 3$0.02$2.33$2.35$717.65$722.350.33%
$715.00Sep 3$2.70$0.03$2.73$712.27$717.730.38%
$721.00Sep 3$0.02$3.34$3.36$717.64$724.360.47%
$714.00Sep 3$3.68$0.02$3.70$710.30$717.700.52%
$722.00Sep 3$0.01$4.37$4.38$717.62$726.380.61%
$713.00Sep 3$4.71$0.02$4.73$708.27$717.730.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.06$0.06$0.12$715.88$719.12
$719.00$717.00Sep 3$0.06$0.18$0.24$716.76$719.24
$718.00$717.00Sep 3$0.27$0.18$0.45$716.55$718.45
$718.00$716.00Sep 3$0.27$0.06$0.33$715.67$718.33
$740.00$695.00Sep 14$0.59$1.46$2.05$692.95$742.05
$722.00$714.00Sep 4$0.92$1.23$2.15$711.85$724.15
$721.00$714.00Sep 4$1.23$1.23$2.46$711.54$723.46
$722.00$715.00Sep 4$0.92$1.51$2.43$712.57$724.43
$735.00$695.00Sep 14$1.19$1.46$2.65$692.35$737.65
$740.00$695.00Sep 15$0.82$1.78$2.60$692.40$742.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.85, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698725/726Sep 11$0.46$0.5454%0.85$697.54$725.46
702/703725/726Sep 11$0.51$0.4948%1.04$702.49$725.51
702/703724/725Sep 10$0.47$0.5352%0.89$702.53$724.47
699/700725/726Sep 11$0.47$0.5352%0.89$699.53$725.47
707/708724/725Sep 9$0.49$0.5150%0.96$707.51$724.49
697/698727/728Sep 11$0.40$0.6059%0.67$697.60$727.40
703/704724/725Sep 9$0.42$0.5856%0.72$703.58$724.42
703/704724/725Sep 10$0.48$0.5250%0.92$703.52$724.48
700/701725/726Sep 11$0.48$0.5250%0.92$700.52$725.48
705/706724/725Sep 9$0.45$0.5553%0.82$705.55$724.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.22$4.7818%21.73
$700.00$705.00$710.00Sep 15$0.13$4.8714%37.46
$705.00$710.00$715.00Sep 14$0.43$4.5719%10.63
$717.00$718.00$719.00Sep 3$0.36$0.6464%1.78
$710.00$715.00$720.00Sep 14$0.53$4.4722%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.36$0.6465%1.78
$700.00$705.00$710.00Sep 15$0.31$4.6914%15.13
$710.00$715.00$720.00Sep 14$0.54$4.4622%8.26
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$695.00$700.00$705.00Sep 14$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-18.29, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.29$31.71
$665.00$685.001:2Sep 16-$16.48$3.52
$725.00$730.001:2Sep 14-$0.62$4.38
$730.00$735.001:2Sep 14-$0.14$4.86
$730.00$735.001:2Sep 15-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.51$14.49
$740.00$730.001:2Sep 16-$7.12$2.88
$720.00$719.001:2Sep 3-$0.43$0.57
$716.00$715.001:2Sep 3$0.00$1.00
$615.00$600.001:2Sep 15-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.850.500.1%2.63%2.67%94882
$719.00Oct 16$18.270.490.2%2.55%2.73%271.4K
$720.00Oct 16$17.700.480.3%2.47%2.79%1.3K13.6K
$721.00Oct 16$17.130.480.5%2.39%2.85%182.2K
$722.00Oct 16$16.580.470.6%2.31%2.91%29540
$723.00Oct 16$16.040.460.7%2.24%2.98%46919
$724.00Oct 16$15.510.460.9%2.16%3.04%74408
$725.00Oct 16$14.990.451.0%2.09%3.11%3436.3K
$726.00Oct 16$14.480.441.2%2.02%3.18%8669
$727.00Oct 16$13.980.431.3%1.95%3.25%12417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378,784
Total Puts 3,771,694
Put/Call Ratio 1.12
Net Difference -392,910

Prior's Put/Call Breakdown

Total Calls 2,644,990
Total Puts 2,756,196
Put/Call Ratio 1.04
Net Difference -111,206

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All