Tour v526
QQQ
INVESCO QQQ TR
$717.81 +1.21%
(9/3 15:25) ◀
|
Thursday, September 3, 2026 (3:30pm)
January 2026
|
▶ (9/3 15:35)
◀ 9/3 15:30 ▶

Option Volume

Detail
ℹ
Current (09/03 3:30pm) 7,204,935
Calls: 3,403,163 (47%)
Puts: 3,801,772 (53%)
Prior (09/02) 5,456,454
Calls: 2,670,623 (49%)
Puts: 2,785,831 (51%)
Current vs Prior +32.04%
Calls: +27.43% (Calls)
Puts: +36.47% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +10.31%
Calls: +6.91%
Puts: +13.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:30pm) $1.17B
Calls: $893.80M (77%)
Puts: $272.73M (23%)
Prior (09/02) $754.76M
Calls: $415.59M (55%)
Puts: $339.16M (45%)
Current vs Prior +54.56%
Calls: +115.07%
Puts: -19.59%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +28.00%
Calls: +87.26%
Puts: -37.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:30pm) 1.12
Prior (09/02) 1.04
Current vs Prior +7.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:30pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.76%0.76% | 1.35%0.76% | 1.83%2.46% | 5.02%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -74.64% | -30.94%+36.74% | +22.50%-30.94% | -10.73%-11.78% | -4.05%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -75.49% | -33.08%+37.33% | +13.79%-32.34% | -16.89%-26.38% | -9.31%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -74.64% | -30.94%+36.74% | +22.50%-30.94% | -10.73%-11.78% | -4.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.71%
Calls: 1.05% | 1.02%
Puts: 2.00% | 0.39%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +21.60% | -90.92%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -38.32% | -81.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($893.80M) vs puts ($272.73M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 42.112.12$2.120.5%24.3K0.432.4K
$715.00Sep 85.755.78$5.770.5%4.9K0.61723
$720.00Sep 188.928.97$8.950.6%9.7K0.4723.5K
$720.00Sep 41.651.66$1.650.6%38.9K0.3712.7K
$725.00Sep 113.233.25$3.240.6%2.6K0.322.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 186.106.11$6.110.2%5.4K0.3735.5K
$718.00Sep 42.542.55$2.550.4%30.5K0.515.8K
$718.00Sep 94.444.46$4.450.4%6810.51156
$717.00Sep 42.122.13$2.130.5%36.8K0.441.3K
$712.00Sep 81.771.78$1.780.6%7.5K0.28246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.060.07$0.0714.3%272.2K0.122.1K
$718.00Sep 30.310.32$0.323.1%398.3K0.382.4K
$717.00Sep 30.940.95$0.951.1%287.8K0.763.1K
$731.00Sep 40.050.06$0.0616.7%2.6K0.024.7K
$730.00Sep 40.070.08$0.0812.5%12.9K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.110.12$0.128.3%406.8K0.24237
$718.00Sep 30.490.50$0.502.0%325.1K0.62420
$704.00Sep 40.150.16$0.166.3%5.5K0.052.1K
$703.00Sep 40.130.14$0.147.1%3.8K0.044.3K
$702.00Sep 40.110.12$0.128.3%4.0K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,023 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.26134.39$132.822.4%11.002
$590.00Sep 3126.51129.39$127.952.3%31.001
$600.00Sep 3116.51118.98$117.752.1%501.0079
$605.00Sep 3112.41114.09$113.251.5%91.00--
$610.00Sep 3106.87108.08$107.481.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 412.1312.60$12.373.8%2971.0084
$731.00Sep 412.9713.75$13.365.8%71.007
$732.00Sep 414.0314.75$14.395.0%11.00--
$732.50Sep 414.5215.14$14.834.2%31.00--
$733.00Sep 415.0015.95$15.486.1%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 7.2M, top 406.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.310.32$0.323.1%398.3K0.382.4K
$717.00Sep 30.940.95$0.951.1%287.8K0.763.1K
$719.00Sep 30.060.07$0.0714.3%272.2K0.122.1K
$713.00Sep 34.784.88$4.832.1%251.4K1.003.3K
$715.00Sep 32.822.88$2.852.1%230.4K0.969.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.110.12$0.128.3%406.8K0.24237
$718.00Sep 30.490.50$0.502.0%325.1K0.62420
$716.00Sep 30.030.04$0.0425.0%270.9K0.07553
$712.00Sep 30.000.01$0.01100.0%238.3K0.01721
$715.00Sep 30.010.02$0.0250.0%223.9K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 0.63, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 11$0.20$0.80$0.2095%4.00$680.20
$674.00$675.00Sep 30$0.14$0.86$0.1486%6.14$674.14
$664.00$665.00Sep 30$0.28$0.72$0.2890%2.57$664.28
$669.00$670.00Sep 30$0.31$0.69$0.3188%2.23$669.31
$692.00$693.00Sep 18$0.26$0.74$0.2683%2.85$692.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.19$5.81$9.1978%0.63$725.81
$738.00$737.00Sep 25$0.15$0.85$0.1576%5.67$737.85
$730.00$725.00Sep 15$2.93$2.07$2.9375%0.71$727.07
$743.00$730.00Oct 9$8.43$4.57$8.4374%0.54$734.57
$747.00$745.00Oct 16$0.89$1.11$0.8974%1.25$746.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 730 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.27$2.27$2.7355%0.83$722.27
$720.00$725.00Sep 17$2.41$2.41$2.5953%0.93$722.41
$720.00$725.00Sep 15$2.30$2.30$2.7054%0.85$722.30
$725.00$730.00Sep 15$1.72$1.72$3.2865%0.52$726.72
$720.00$725.00Sep 16$2.36$2.36$2.6454%0.89$722.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Sep 4$0.12$0.12$0.8883%0.14$710.88
$712.00$711.00Sep 4$0.15$0.15$0.8580%0.18$711.85
$715.00$714.00Sep 4$0.27$0.27$0.7367%0.37$714.73
$710.00$709.00Sep 8$0.18$0.18$0.8277%0.22$709.82
$685.00$684.00Oct 2$0.17$0.17$0.8380%0.20$684.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.18, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3215.0%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0515.0%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.11% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.32$0.50$0.82$717.18$718.820.11%
$717.00Sep 3$0.95$0.12$1.07$715.93$718.070.15%
$719.00Sep 3$0.07$1.29$1.36$717.64$720.360.19%
$716.00Sep 3$1.85$0.04$1.89$714.11$717.890.26%
$720.00Sep 3$0.02$2.19$2.21$717.79$722.210.31%
$715.00Sep 3$2.85$0.02$2.87$712.13$717.870.40%
$721.00Sep 3$0.01$3.22$3.23$717.77$724.230.45%
$714.00Sep 3$3.79$0.02$3.81$710.19$717.810.53%
$722.00Sep 3$0.01$4.14$4.15$717.85$726.150.58%
$713.00Sep 3$4.83$0.02$4.85$708.15$717.850.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.07$0.04$0.11$715.89$719.11
$719.00$717.00Sep 3$0.07$0.12$0.19$716.81$719.19
$718.00$717.00Sep 3$0.32$0.12$0.44$716.56$718.44
$718.00$716.00Sep 3$0.32$0.04$0.36$715.64$718.36
$740.00$695.00Sep 14$0.59$1.42$2.01$692.99$742.01
$722.00$714.00Sep 4$0.96$1.17$2.13$711.87$724.13
$721.00$714.00Sep 4$1.27$1.17$2.44$711.56$723.44
$722.00$715.00Sep 4$0.96$1.44$2.40$712.60$724.40
$735.00$695.00Sep 14$1.20$1.42$2.62$692.38$737.62
$740.00$695.00Sep 15$0.82$1.74$2.56$692.44$742.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.75, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701725/726Sep 10$0.43$0.5757%0.75$700.57$725.43
704/705724/725Sep 11$0.57$0.4343%1.33$704.43$724.57
700/701723/724Sep 10$0.48$0.5251%0.92$700.52$723.48
703/704725/726Sep 10$0.46$0.5453%0.85$703.54$725.46
699/700724/725Sep 11$0.50$0.5049%1.00$699.50$724.50
704/705727/728Sep 11$0.49$0.5150%0.96$704.51$727.49
704/705724/725Sep 9$0.44$0.5655%0.79$704.56$724.44
704/705725/726Sep 10$0.47$0.5352%0.89$704.53$725.47
700/701727/728Sep 10$0.36$0.6463%0.56$700.64$727.36
702/703725/726Sep 10$0.44$0.5655%0.79$702.56$725.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.20$4.8018%24.00
$700.00$705.00$710.00Sep 15$0.11$4.8914%44.45
$690.00$695.00$700.00Sep 15$0.06$4.948%82.33
$710.00$715.00$720.00Sep 14$0.49$4.5122%9.20
$580.00$585.00$590.00Oct 16$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 15$0.23$4.7721%20.74
$718.00$719.00$720.00Sep 3$0.11$0.8935%8.09
$705.00$710.00$715.00Sep 14$0.45$4.5519%10.11
$700.00$705.00$710.00Sep 15$0.32$4.6814%14.62
$716.00$717.00$718.00Sep 3$0.30$0.7055%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-18.30, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.30$31.70
$665.00$685.001:2Sep 16-$16.34$3.66
$730.00$735.001:2Sep 14-$0.13$4.87
$725.00$730.001:2Sep 14-$0.65$4.35
$730.00$735.001:2Sep 15-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.29$14.71
$740.00$730.001:2Sep 16-$6.86$3.14
$720.00$719.001:2Sep 3-$0.39$0.61
$716.00$715.001:2Sep 3$0.00$1.00
$615.00$600.001:2Sep 15-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.870.500.0%2.63%2.66%94882
$719.00Oct 16$18.280.490.2%2.55%2.71%271.4K
$720.00Oct 16$17.710.480.3%2.47%2.77%1.4K13.6K
$721.00Oct 16$17.150.480.4%2.39%2.83%182.2K
$722.00Oct 16$16.590.470.6%2.31%2.89%32540
$723.00Oct 16$16.050.460.7%2.24%2.96%46919
$724.00Oct 16$15.520.460.9%2.16%3.02%76408
$725.00Oct 16$15.000.451.0%2.09%3.09%3436.3K
$726.00Oct 16$14.480.441.1%2.02%3.16%8669
$727.00Oct 16$13.980.431.3%1.95%3.23%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,403,163
Total Puts 3,801,772
Put/Call Ratio 1.12
Net Difference -398,609

Prior's Put/Call Breakdown

Total Calls 2,670,623
Total Puts 2,785,831
Put/Call Ratio 1.04
Net Difference -115,208

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All