Tour v526
QQQ
INVESCO QQQ TR
$717.61 +1.18%
(9/3 15:30) ◀
|
Thursday, September 3, 2026 (3:35pm)
January 2026
|
▶ (9/3 15:40)
◀ 9/3 15:35 ▶

Option Volume

Detail
ℹ
Current (09/03 3:35pm) 7,271,016
Calls: 3,430,994 (47%)
Puts: 3,840,022 (53%)
Prior (09/02) 5,536,043
Calls: 2,717,904 (49%)
Puts: 2,818,139 (51%)
Current vs Prior +31.34%
Calls: +26.24% (Calls)
Puts: +36.26% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +11.32%
Calls: +7.79%
Puts: +14.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:35pm) $1.14B
Calls: $850.77M (75%)
Puts: $288.43M (25%)
Prior (09/02) $782.72M
Calls: $445.83M (57%)
Puts: $336.89M (43%)
Current vs Prior +45.54%
Calls: +90.83%
Puts: -14.38%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +25.00%
Calls: +78.24%
Puts: -33.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:35pm) 1.12
Prior (09/02) 1.04
Current vs Prior +7.94%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:35pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.75%0.75% | 1.34%0.75% | 1.81%2.45% | 5.00%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -76.21% | -32.05%+34.53% | +21.52%-32.05% | -11.32%-12.16% | -4.34%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -77.00% | -34.16%+35.11% | +12.88%-33.43% | -17.44%-26.70% | -9.58%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -76.21% | -32.05%+34.53% | +21.52%-32.05% | -11.32%-12.16% | -4.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.56%
Calls: 2.63% | 0.36%
Puts: 1.67% | 0.77%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +72.00% | -92.84%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -12.75% | -85.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($850.77M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,110 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 43.063.07$3.070.3%27.9K0.552.2K
$717.50Sep 42.772.78$2.780.4%15.7K0.52749
$718.00Sep 42.492.50$2.500.4%30.2K0.493.8K
$719.00Sep 41.981.99$1.990.5%24.8K0.422.4K
$716.00Sep 43.683.70$3.690.5%19.0K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 2511.0011.05$11.030.5%1980.49437
$770.00Sep 352.2752.55$52.410.5%161.00--
$720.00Sep 43.653.67$3.660.5%9.0K0.645.9K
$716.00Sep 41.801.81$1.810.6%24.8K0.39731
$721.00Sep 85.375.40$5.390.6%1870.64175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.190.20$0.205.0%407.0K0.322.4K
$717.00Sep 30.750.77$0.762.6%293.4K0.723.1K
$731.00Sep 40.050.06$0.0616.7%2.6K0.024.7K
$729.00Sep 40.090.10$0.1010.0%2.1K0.041.7K
$728.00Sep 40.120.13$0.137.7%6.1K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.150.16$0.166.3%412.6K0.28237
$718.00Sep 30.590.60$0.601.7%334.6K0.68420
$705.00Sep 40.180.19$0.195.3%21.3K0.0512.4K
$706.00Sep 40.220.23$0.234.3%6.0K0.072.3K
$707.00Sep 40.270.28$0.283.6%14.9K0.084.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.26134.39$132.822.4%11.002
$590.00Sep 3126.51129.39$127.952.3%31.001
$600.00Sep 3116.51118.98$117.752.1%501.0079
$605.00Sep 3112.38114.09$113.241.5%91.00--
$610.00Sep 3106.87108.11$107.491.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 33.353.50$3.434.4%3.7K1.0031
$722.00Sep 34.284.52$4.405.5%3.3K1.0013
$723.00Sep 35.285.52$5.404.4%7141.007
$724.00Sep 36.286.54$6.414.1%8101.0015
$725.00Sep 37.277.54$7.403.6%3441.003

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 7.3M, top 412.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.190.20$0.205.0%407.0K0.322.4K
$717.00Sep 30.750.77$0.762.6%293.4K0.723.1K
$719.00Sep 30.030.04$0.0425.0%275.5K0.082.1K
$713.00Sep 34.534.67$4.603.0%251.4K0.993.3K
$715.00Sep 32.532.66$2.605.0%230.6K0.979.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.150.16$0.166.3%412.6K0.28237
$718.00Sep 30.590.60$0.601.7%334.6K0.68420
$716.00Sep 30.030.04$0.0425.0%273.8K0.07553
$712.00Sep 30.000.01$0.01100.0%238.6K0.01721
$715.00Sep 30.010.02$0.0250.0%224.9K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 978 found (best R:R 0.65, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Sep 4$0.18$0.82$0.18100%4.56$665.18
$676.00$677.00Sep 18$0.20$0.80$0.2091%4.00$676.20
$685.00$686.00Sep 11$0.26$0.74$0.2694%2.85$685.26
$682.00$683.00Sep 11$0.35$0.65$0.3595%1.86$682.35
$680.00$681.00Sep 18$0.32$0.68$0.3290%2.12$680.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.11$5.89$9.1179%0.65$725.89
$747.00$745.00Oct 16$0.66$1.34$0.6674%2.03$746.34
$742.00$740.00Sep 30$0.81$1.19$0.8178%1.47$741.19
$743.00$730.00Oct 9$8.48$4.52$8.4874%0.53$734.52
$770.00$769.00Sep 3$0.58$0.42$0.58100%0.72$769.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 15$2.27$2.27$2.7354%0.83$722.27
$720.00$725.00Sep 16$2.34$2.34$2.6654%0.88$722.34
$725.00$730.00Sep 15$1.69$1.69$3.3165%0.51$726.69
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.12$0.12$0.8872%0.14$716.88
$711.00$710.00Sep 4$0.13$0.13$0.8783%0.15$710.87
$715.00$714.00Sep 4$0.28$0.28$0.7266%0.39$714.72
$714.00$713.00Sep 4$0.23$0.23$0.7771%0.30$713.77
$712.00$711.00Sep 4$0.15$0.15$0.8580%0.18$711.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $2.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3015.1%17.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0115.1%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 908 found (cheapest 0.11% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.20$0.60$0.80$717.20$718.800.11%
$717.00Sep 3$0.76$0.16$0.92$716.08$717.920.13%
$719.00Sep 3$0.04$1.46$1.50$717.50$720.500.21%
$716.00Sep 3$1.64$0.04$1.68$714.32$717.680.23%
$720.00Sep 3$0.02$2.42$2.44$717.56$722.440.34%
$715.00Sep 3$2.60$0.02$2.62$712.38$717.620.37%
$721.00Sep 3$0.01$3.43$3.44$717.56$724.440.48%
$714.00Sep 3$3.59$0.02$3.61$710.39$717.610.50%
$722.00Sep 3$0.01$4.40$4.41$717.59$726.410.61%
$713.00Sep 3$4.60$0.01$4.61$708.39$717.610.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.04$0.04$0.08$715.92$719.08
$719.00$717.00Sep 3$0.04$0.16$0.20$716.80$719.20
$718.00$716.00Sep 3$0.20$0.04$0.24$715.76$718.24
$718.00$717.00Sep 3$0.20$0.16$0.36$716.64$718.36
$740.00$695.00Sep 14$0.56$1.43$1.99$693.01$741.99
$722.00$714.00Sep 4$0.88$1.21$2.09$711.91$724.09
$721.00$714.00Sep 4$1.17$1.21$2.38$711.62$723.38
$735.00$695.00Sep 14$1.16$1.43$2.59$692.41$737.59
$722.00$715.00Sep 4$0.88$1.49$2.37$712.63$724.37
$740.00$695.00Sep 15$0.79$1.74$2.53$692.47$742.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.82, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698725/726Sep 11$0.45$0.5554%0.82$697.55$725.45
703/704723/724Sep 10$0.51$0.4948%1.04$703.49$723.51
700/701725/726Sep 11$0.48$0.5251%0.92$700.52$725.48
701/702723/724Sep 10$0.48$0.5251%0.92$701.52$723.48
697/698724/725Sep 11$0.47$0.5352%0.89$697.53$724.47
706/707723/724Sep 9$0.50$0.5048%1.00$706.50$723.50
707/708723/724Sep 9$0.52$0.4846%1.08$707.48$723.52
704/705723/724Sep 10$0.52$0.4846%1.08$704.48$723.52
700/701724/725Sep 11$0.50$0.5048%1.00$700.50$724.50
705/706723/724Sep 9$0.48$0.5250%0.92$705.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.29$4.7118%16.24
$705.00$710.00$715.00Sep 14$0.36$4.6419%12.89
$710.00$715.00$720.00Sep 16$0.40$4.6018%11.50
$716.00$717.00$718.00Sep 3$0.32$0.6860%2.13
$690.00$695.00$700.00Sep 15$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$780.00$800.00Sep 18$0.11$19.895%180.82
$716.00$717.00$718.00Sep 3$0.32$0.6861%2.12
$705.00$710.00$715.00Sep 16$0.38$4.6216%12.16
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-18.32, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.32$31.68
$665.00$685.001:2Sep 16-$15.61$4.39
$725.00$730.001:2Sep 14-$0.61$4.39
$730.00$735.001:2Sep 14-$0.12$4.88
$730.00$735.001:2Sep 15-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.46$14.54
$740.00$730.001:2Sep 16-$7.18$2.82
$720.00$719.001:2Sep 3-$0.50$0.50
$716.00$715.001:2Sep 3$0.00$1.00
$615.00$600.001:2Sep 15-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.700.500.1%2.61%2.66%95882
$719.00Oct 16$18.120.490.2%2.53%2.72%271.4K
$720.00Oct 16$17.550.480.3%2.45%2.78%1.4K13.6K
$721.00Oct 16$16.980.480.5%2.37%2.84%182.2K
$722.00Oct 16$16.430.470.6%2.29%2.90%33540
$723.00Oct 16$15.900.460.8%2.22%2.97%46919
$724.00Oct 16$15.370.450.9%2.14%3.03%76408
$725.00Oct 16$14.840.451.0%2.07%3.10%3446.3K
$726.00Oct 16$14.330.441.2%2.00%3.17%8669
$727.00Oct 16$13.840.431.3%1.93%3.24%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,430,994
Total Puts 3,840,022
Put/Call Ratio 1.12
Net Difference -409,028

Prior's Put/Call Breakdown

Total Calls 2,717,904
Total Puts 2,818,139
Put/Call Ratio 1.04
Net Difference -100,235

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All