Tour v526
QQQ
INVESCO QQQ TR
$717.73 +1.20%
(9/3 15:35) ◀
|
Thursday, September 3, 2026 (3:40pm)
January 2026
|
▶ (9/3 15:45)
◀ 9/3 15:40 ▶

Option Volume

Detail
ℹ
Current (09/03 3:40pm) 7,316,794
Calls: 3,448,209 (47%)
Puts: 3,868,585 (53%)
Prior (09/02) 5,579,815
Calls: 2,739,034 (49%)
Puts: 2,840,781 (51%)
Current vs Prior +31.13%
Calls: +25.89% (Calls)
Puts: +36.18% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +12.02%
Calls: +8.33%
Puts: +15.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:40pm) $1.16B
Calls: $875.68M (76%)
Puts: $282.06M (24%)
Prior (09/02) $769.44M
Calls: $415.90M (54%)
Puts: $353.54M (46%)
Current vs Prior +50.47%
Calls: +110.55%
Puts: -20.22%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +27.04%
Calls: +83.46%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:40pm) 1.12
Prior (09/02) 1.04
Current vs Prior +8.17%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:40pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.76%0.76% | 1.35%0.76% | 1.82%2.46% | 5.01%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -76.56% | -31.69%+35.27% | +22.01%-31.68% | -10.99%-11.88% | -4.17%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -77.35% | -33.81%+35.85% | +13.34%-33.07% | -17.14%-26.46% | -9.42%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -76.56% | -31.69%+35.27% | +22.01%-31.68% | -10.99%-11.88% | -4.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.74%
Calls: 2.38% | 0.70%
Puts: 2.00% | 0.78%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +75.20% | -90.54%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -11.13% | -80.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($875.68M) vs puts ($282.06M). Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,105 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 83.343.35$3.350.3%3.4K0.45399
$718.00Sep 42.572.58$2.580.4%30.9K0.503.8K
$719.00Sep 42.062.07$2.070.5%25.0K0.432.4K
$719.00Sep 115.915.94$5.930.5%6920.481.7K
$713.00Sep 119.569.61$9.590.5%1.3K0.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Sep 42.342.35$2.340.4%20.7K0.47512
$718.00Sep 83.783.80$3.790.5%2.7K0.51304
$716.00Sep 93.673.69$3.680.5%1.1K0.44197
$718.00Oct 1616.4716.56$16.520.5%2160.50537
$720.00Sep 43.583.60$3.590.6%9.1K0.635.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.220.23$0.234.3%411.9K0.362.4K
$717.00Sep 30.830.85$0.842.4%297.2K0.793.1K
$728.00Sep 40.120.13$0.137.7%6.1K0.051.6K
$731.00Sep 40.050.06$0.0616.7%2.6K0.024.7K
$727.50Sep 40.140.15$0.156.7%1.7K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.100.11$0.119.1%419.5K0.21237
$718.00Sep 30.490.50$0.502.0%338.6K0.64420
$706.00Sep 40.210.22$0.224.5%6.1K0.072.3K
$705.00Sep 40.180.19$0.195.3%21.4K0.0512.4K
$704.00Sep 40.150.16$0.166.3%5.5K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.26134.39$132.822.4%11.002
$590.00Sep 3126.51129.40$127.962.3%31.001
$600.00Sep 3116.51118.98$117.752.1%501.0079
$605.00Sep 3111.25114.09$112.672.5%91.00--
$610.00Sep 3106.87108.12$107.501.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 412.0212.60$12.314.7%3031.0084
$731.00Sep 412.9713.71$13.345.5%71.007
$732.00Sep 414.0014.72$14.365.0%11.00--
$732.50Sep 414.5215.14$14.834.2%31.00--
$733.00Sep 415.0015.91$15.465.9%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 7.3M, top 419.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.220.23$0.234.3%411.9K0.362.4K
$717.00Sep 30.830.85$0.842.4%297.2K0.793.1K
$719.00Sep 30.040.05$0.0520.0%276.8K0.102.1K
$713.00Sep 34.634.75$4.692.6%251.5K1.003.3K
$715.00Sep 32.682.78$2.733.7%230.7K0.959.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.100.11$0.119.1%419.5K0.21237
$718.00Sep 30.490.50$0.502.0%338.6K0.64420
$716.00Sep 30.020.03$0.0333.3%274.5K0.06553
$712.00Sep 30.000.01$0.01100.0%238.6K0.01721
$715.00Sep 30.010.02$0.0250.0%225.6K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 973 found (best R:R 0.64, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Sep 4$0.19$0.81$0.19100%4.26$665.19
$685.00$686.00Sep 11$0.24$0.76$0.2494%3.17$685.24
$694.00$695.00Sep 18$0.13$0.87$0.1382%6.69$694.13
$676.00$677.00Sep 18$0.26$0.74$0.2691%2.85$676.26
$686.00$687.00Sep 11$0.31$0.69$0.3194%2.23$686.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.14$5.86$9.1478%0.64$725.86
$743.00$730.00Oct 9$8.45$4.55$8.4574%0.54$734.55
$747.00$745.00Oct 16$0.93$1.07$0.9374%1.15$746.07
$770.00$769.00Sep 3$0.60$0.40$0.60100%0.67$769.40
$742.00$740.00Sep 30$1.19$0.81$1.1978%0.68$740.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.25$2.25$2.7555%0.82$722.25
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 16$2.35$2.35$2.6554%0.89$722.35
$720.00$725.00Sep 17$2.38$2.38$2.6253%0.91$722.38
$725.00$730.00Sep 14$1.61$1.61$3.3966%0.47$726.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Sep 4$0.23$0.23$0.7772%0.30$713.77
$711.00$710.00Sep 4$0.12$0.12$0.8884%0.14$710.88
$712.00$711.00Sep 4$0.15$0.15$0.8580%0.18$711.85
$715.00$714.00Sep 4$0.27$0.27$0.7367%0.37$714.73
$717.50$717.00Sep 4$0.20$0.20$0.3052%0.67$717.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.3514.9%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Sep 3Sep 4$2.0614.9%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 908 found (cheapest 0.10% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.23$0.50$0.73$717.27$718.730.10%
$717.00Sep 3$0.84$0.11$0.95$716.05$717.950.13%
$719.00Sep 3$0.05$1.34$1.39$717.61$720.390.19%
$716.00Sep 3$1.71$0.03$1.74$714.26$717.740.24%
$720.00Sep 3$0.02$2.28$2.30$717.70$722.300.32%
$715.00Sep 3$2.73$0.02$2.75$712.25$717.750.38%
$721.00Sep 3$0.01$3.30$3.31$717.69$724.310.46%
$714.00Sep 3$3.74$0.01$3.75$710.25$717.750.52%
$722.00Sep 3$0.01$4.30$4.31$717.69$726.310.60%
$713.00Sep 3$4.69$0.01$4.70$708.30$717.700.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.05$0.03$0.08$715.92$719.08
$719.00$717.00Sep 3$0.05$0.11$0.16$716.84$719.16
$718.00$716.00Sep 3$0.23$0.03$0.26$715.74$718.26
$718.00$717.00Sep 3$0.23$0.11$0.34$716.66$718.34
$740.00$695.00Sep 14$0.57$1.42$1.99$693.01$741.99
$722.00$714.00Sep 4$0.92$1.19$2.11$711.89$724.11
$721.00$714.00Sep 4$1.23$1.19$2.42$711.58$723.42
$722.00$715.00Sep 4$0.92$1.46$2.38$712.62$724.38
$735.00$695.00Sep 14$1.18$1.42$2.60$692.40$737.60
$740.00$695.00Sep 15$0.81$1.74$2.55$692.45$742.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.75, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698726/727Sep 11$0.43$0.5756%0.75$697.57$726.43
699/700726/727Sep 11$0.45$0.5554%0.82$699.55$726.45
704/705724/725Sep 9$0.44$0.5655%0.79$704.56$724.44
702/703723/724Sep 10$0.50$0.5049%1.00$702.50$723.50
702/703724/725Sep 10$0.47$0.5352%0.89$702.53$724.47
697/698725/726Sep 11$0.45$0.5554%0.82$697.55$725.45
699/700725/726Sep 11$0.47$0.5352%0.89$699.53$725.47
702/703726/727Sep 10$0.41$0.5958%0.69$702.59$726.41
697/698727/728Sep 11$0.40$0.6059%0.67$697.60$727.40
699/700727/728Sep 11$0.42$0.5857%0.72$699.58$727.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.26$4.7418%18.23
$716.00$717.00$718.00Sep 3$0.26$0.7458%2.85
$710.00$715.00$720.00Sep 14$0.50$4.5022%9.00
$705.00$710.00$715.00Sep 15$0.39$4.6118%11.82
$717.00$718.00$719.00Sep 3$0.43$0.5769%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 3$0.10$0.9033%9.00
$716.00$717.00$718.00Sep 3$0.31$0.6958%2.23
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$710.00$715.00$720.00Sep 14$0.55$4.4522%8.09
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-18.32, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.32$31.68
$665.00$685.001:2Sep 16-$15.53$4.47
$730.00$735.001:2Sep 14-$0.12$4.88
$725.00$730.001:2Sep 14-$0.63$4.37
$730.00$735.001:2Sep 15-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.38$14.62
$740.00$730.001:2Sep 16-$6.95$3.05
$720.00$719.001:2Sep 3-$0.40$0.60
$615.00$600.001:2Sep 15-$0.07$14.93
$715.00$714.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.780.500.0%2.62%2.65%96882
$719.00Oct 16$18.190.490.2%2.53%2.71%271.4K
$720.00Oct 16$17.630.480.3%2.46%2.77%1.4K13.6K
$721.00Oct 16$17.060.480.5%2.38%2.83%192.2K
$722.00Oct 16$16.510.470.6%2.30%2.90%34540
$723.00Oct 16$15.970.460.7%2.23%2.96%47919
$724.00Oct 16$15.430.460.9%2.15%3.02%76408
$725.00Oct 16$14.910.451.0%2.08%3.09%3476.3K
$726.00Oct 16$14.410.441.1%2.01%3.16%8669
$727.00Oct 16$13.910.431.3%1.94%3.23%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,448,209
Total Puts 3,868,585
Put/Call Ratio 1.12
Net Difference -420,376

Prior's Put/Call Breakdown

Total Calls 2,739,034
Total Puts 2,840,781
Put/Call Ratio 1.04
Net Difference -101,747

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All