Tour v526
QQQ
INVESCO QQQ TR
$717.56 +1.17%
(9/3 15:40) ◀
|
Thursday, September 3, 2026 (3:45pm)
January 2026
|
▶ (9/3 15:50)
◀ 9/3 15:45 ▶

Option Volume

Detail
ℹ
Current (09/03 3:45pm) 7,413,081
Calls: 3,494,547 (47%)
Puts: 3,918,534 (53%)
Prior (09/02) 5,640,751
Calls: 2,771,640 (49%)
Puts: 2,869,111 (51%)
Current vs Prior +31.42%
Calls: +26.08% (Calls)
Puts: +36.58% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +13.50%
Calls: +9.78%
Puts: +17.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:45pm) $1.14B
Calls: $845.29M (74%)
Puts: $291.86M (26%)
Prior (09/02) $779.05M
Calls: $453.31M (58%)
Puts: $325.74M (42%)
Current vs Prior +45.97%
Calls: +86.47%
Puts: -10.40%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +24.78%
Calls: +77.10%
Puts: -32.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:45pm) 1.12
Prior (09/02) 1.04
Current vs Prior +8.32%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:45pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.75%0.75% | 1.34%0.75% | 1.82%2.45% | 5.01%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -79.01% | -32.17%+34.30% | +21.66%-32.17% | -11.24%-12.05% | -4.23%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -79.71% | -34.28%+34.88% | +13.01%-33.55% | -17.37%-26.61% | -9.48%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -79.01% | -32.17%+34.30% | +21.66%-32.17% | -11.24%-12.05% | -4.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 0.93%
Calls: 3.08% | 0.73%
Puts: 1.82% | 1.14%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +96.00% | -88.11%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -0.58% | -76.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($845.29M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,110 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 113.143.16$3.150.6%2.9K0.322.6K
$720.00Sep 41.521.53$1.530.7%41.0K0.3612.7K
$717.00Sep 43.033.05$3.040.7%28.2K0.552.2K
$715.00Sep 85.575.61$5.590.7%4.9K0.61723
$720.00Sep 82.762.78$2.770.7%11.8K0.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Sep 42.402.41$2.410.4%21.7K0.48512
$718.00Sep 94.544.56$4.550.4%7680.51156
$717.00Sep 42.192.20$2.200.5%39.0K0.451.3K
$719.00Sep 84.334.35$4.340.5%2.3K0.56180
$700.00Oct 1610.5010.56$10.530.6%7.0K0.3436.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.120.13$0.137.7%424.2K0.292.4K
$717.00Sep 30.640.66$0.653.1%303.4K0.763.1K
$729.00Sep 40.080.09$0.0911.1%2.4K0.041.7K
$730.00Sep 40.060.07$0.0714.3%13.3K0.036.7K
$731.00Sep 40.050.06$0.0616.7%2.6K0.024.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.540.55$0.551.8%345.8K0.71420
$705.00Sep 40.180.19$0.195.3%21.5K0.0512.4K
$706.00Sep 40.220.23$0.234.3%6.2K0.072.3K
$707.00Sep 40.270.28$0.283.6%15.2K0.084.9K
$704.00Sep 40.150.16$0.166.3%5.5K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,030 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.26134.39$132.822.4%11.002
$590.00Sep 3126.51129.49$128.002.3%31.001
$600.00Sep 3116.51118.98$117.752.1%501.0079
$605.00Sep 3111.23114.46$112.852.9%91.00--
$610.00Sep 3106.12109.46$107.793.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 411.0111.73$11.376.3%981.00--
$730.00Sep 412.0212.60$12.314.7%3131.0084
$731.00Sep 412.9713.71$13.345.5%71.007
$732.00Sep 414.0014.72$14.365.0%11.00--
$732.50Sep 414.5216.00$15.269.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,390 active (total vol 7.4M, top 431.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.120.13$0.137.7%424.2K0.292.4K
$717.00Sep 30.640.66$0.653.1%303.4K0.763.1K
$719.00Sep 30.010.02$0.0250.0%285.6K0.042.1K
$713.00Sep 34.524.60$4.561.8%252.1K1.003.3K
$715.00Sep 32.522.59$2.552.7%231.5K1.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.090.11$0.1020.0%431.3K0.24237
$718.00Sep 30.540.55$0.551.8%345.8K0.71420
$716.00Sep 30.010.02$0.0250.0%278.8K0.06553
$712.00Sep 30.000.01$0.01100.0%238.8K0.01721
$715.00Sep 30.000.01$0.01100.0%226.4K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 0.65, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$685.00Sep 25$0.91$1.09$0.9184%1.20$683.91
$665.00$666.00Sep 4$0.26$0.74$0.26100%2.85$665.26
$676.00$677.00Sep 18$0.25$0.75$0.2591%3.00$676.25
$635.00$636.00Sep 4$0.35$0.65$0.35100%1.86$635.35
$695.00$696.00Sep 18$0.17$0.83$0.1781%4.88$695.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.11$5.89$9.1179%0.65$725.89
$765.00$764.00Sep 3$0.12$0.88$0.12100%7.33$764.88
$767.00$766.00Sep 3$0.36$0.64$0.36100%1.78$766.64
$747.00$745.00Oct 16$0.89$1.11$0.8974%1.25$746.11
$743.00$730.00Oct 9$8.48$4.52$8.4874%0.53$734.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 732 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 15$2.27$2.27$2.7354%0.83$722.27
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
$720.00$725.00Sep 16$2.33$2.33$2.6754%0.87$722.33
$725.00$730.00Sep 14$1.59$1.59$3.4166%0.47$726.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Sep 4$0.29$0.29$0.7166%0.41$714.71
$711.00$710.00Sep 4$0.13$0.13$0.8783%0.15$710.87
$710.00$709.00Sep 4$0.10$0.10$0.9086%0.11$709.90
$712.00$711.00Sep 4$0.15$0.15$0.8580%0.18$711.85
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.09% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.13$0.55$0.68$717.32$718.680.09%
$717.00Sep 3$0.65$0.10$0.75$716.25$717.750.10%
$719.00Sep 3$0.02$1.43$1.45$717.55$720.450.20%
$716.00Sep 3$1.57$0.02$1.59$714.41$717.590.22%
$720.00Sep 3$0.02$2.44$2.46$717.54$722.460.34%
$715.00Sep 3$2.55$0.01$2.56$712.44$717.560.36%
$721.00Sep 3$0.01$3.41$3.42$717.58$724.420.48%
$714.00Sep 3$3.57$0.01$3.58$710.42$717.580.50%
$722.00Sep 3$0.01$4.43$4.44$717.56$726.440.62%
$713.00Sep 3$4.56$0.01$4.57$708.43$717.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$716.00Sep 3$0.13$0.02$0.15$715.85$718.15
$718.00$717.00Sep 3$0.13$0.10$0.23$716.77$718.23
$740.00$695.00Sep 14$0.55$1.45$2.00$693.00$742.00
$722.00$714.00Sep 4$0.87$1.21$2.08$711.92$724.08
$721.00$714.00Sep 4$1.16$1.21$2.37$711.63$723.37
$735.00$695.00Sep 14$1.15$1.45$2.60$692.40$737.60
$722.00$715.00Sep 4$0.87$1.50$2.37$712.63$724.37
$740.00$695.00Sep 15$0.78$1.76$2.54$692.46$742.54
$721.00$715.00Sep 4$1.16$1.50$2.66$712.34$723.66
$740.00$700.00Sep 14$0.55$1.99$2.54$697.46$742.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704723/724Sep 10$0.52$0.4848%1.08$703.48$723.52
703/704726/727Sep 10$0.43$0.5756%0.75$703.57$726.43
705/706725/726Sep 9$0.42$0.5857%0.72$705.58$725.42
697/698725/726Sep 11$0.45$0.5554%0.82$697.55$725.45
706/707723/724Sep 10$0.56$0.4443%1.27$706.44$723.56
697/698727/728Sep 11$0.40$0.6059%0.67$697.60$727.40
703/704725/726Sep 10$0.45$0.5554%0.82$703.55$725.45
705/706723/724Sep 10$0.54$0.4645%1.17$705.46$723.54
701/702723/724Sep 10$0.48$0.5250%0.92$701.52$723.48
706/707726/727Sep 10$0.47$0.5351%0.89$706.53$726.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.36$4.6422%12.89
$700.00$705.00$710.00Sep 14$0.22$4.7815%21.73
$705.00$710.00$715.00Sep 15$0.32$4.6818%14.62
$710.00$715.00$720.00Sep 16$0.39$4.6118%11.82
$717.00$718.00$719.00Sep 3$0.41$0.5972%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.43$0.5772%1.33
$716.00$717.00$718.00Sep 3$0.37$0.6365%1.70
$720.00$725.00$730.00Sep 15$0.51$4.4921%8.80
$705.00$710.00$715.00Sep 14$0.46$4.5419%9.87
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-18.29, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.29$31.71
$665.00$685.001:2Sep 16-$15.70$4.30
$725.00$730.001:2Sep 14-$0.60$4.40
$730.00$735.001:2Sep 14-$0.11$4.89
$730.00$735.001:2Sep 15-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.48$14.52
$740.00$730.001:2Sep 16-$7.15$2.85
$720.00$719.001:2Sep 3-$0.42$0.58
$615.00$600.001:2Sep 15-$0.07$14.93
$716.00$715.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.690.500.1%2.60%2.67%99882
$719.00Oct 16$18.100.490.2%2.52%2.72%271.4K
$720.00Oct 16$17.530.480.3%2.44%2.78%1.6K13.6K
$721.00Oct 16$16.970.480.5%2.36%2.84%192.2K
$722.00Oct 16$16.420.470.6%2.29%2.91%35540
$723.00Oct 16$15.880.460.8%2.21%2.97%48919
$724.00Oct 16$15.350.450.9%2.14%3.04%76408
$725.00Oct 16$14.830.451.0%2.07%3.10%3476.3K
$726.00Oct 16$14.320.441.2%2.00%3.17%8669
$727.00Oct 16$13.830.431.3%1.93%3.24%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,494,547
Total Puts 3,918,534
Put/Call Ratio 1.12
Net Difference -423,987

Prior's Put/Call Breakdown

Total Calls 2,771,640
Total Puts 2,869,111
Put/Call Ratio 1.04
Net Difference -97,471

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All