Tour v526
QQQ
INVESCO QQQ TR
$717.45 +1.16%
(9/3 15:45) ◀
|
Thursday, September 3, 2026 (3:50pm)
January 2026
|
▶ (9/3 15:55)
◀ 9/3 15:50 ▶

Option Volume

Detail
ℹ
Current (09/03 3:50pm) 7,512,263
Calls: 3,531,704 (47%)
Puts: 3,980,559 (53%)
Prior (09/02) 5,723,291
Calls: 2,808,020 (49%)
Puts: 2,915,271 (51%)
Current vs Prior +31.26%
Calls: +25.77% (Calls)
Puts: +36.54% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +15.02%
Calls: +10.95%
Puts: +18.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:50pm) $1.14B
Calls: $835.68M (73%)
Puts: $308.03M (27%)
Prior (09/02) $813.94M
Calls: $492.12M (60%)
Puts: $321.81M (40%)
Current vs Prior +40.51%
Calls: +69.81%
Puts: -4.28%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +25.49%
Calls: +75.08%
Puts: -29.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:50pm) 1.13
Prior (09/02) 1.04
Current vs Prior +8.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:50pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.76%0.76% | 1.36%0.76% | 1.82%2.46% | 5.00%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -77.78% | -30.90%+36.81% | +22.69%-30.90% | -10.82%-11.94% | -4.29%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -78.52% | -33.05%+37.40% | +13.97%-32.31% | -16.98%-26.52% | -9.54%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -77.78% | -30.90%+36.81% | +22.69%-30.90% | -10.82%-11.94% | -4.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 0.93%
Calls: 4.92% | 0.73%
Puts: 4.55% | 1.14%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +278.40% | -88.11%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg +91.94% | -76.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($835.68M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,805 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 41.951.96$1.960.5%26.1K0.422.4K
$720.00Sep 41.511.52$1.520.7%41.5K0.3612.7K
$717.50Sep 42.712.73$2.720.7%16.9K0.52749
$718.00Sep 83.753.78$3.760.8%4.2K0.48395
$717.00Sep 42.993.02$3.011.0%28.5K0.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 42.252.26$2.260.4%40.7K0.461.3K
$717.50Sep 42.462.48$2.470.8%23.2K0.49512
$745.00Oct 1631.9032.18$32.040.9%--0.73965
$719.00Sep 43.183.21$3.200.9%16.7K0.58755
$728.00Oct 1621.2221.42$21.320.9%300.58894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.120.13$0.137.7%433.2K0.282.4K
$717.00Sep 30.590.62$0.614.9%307.0K0.753.1K
$731.00Sep 40.050.06$0.0616.7%2.6K0.024.7K
$729.00Sep 40.090.10$0.1010.0%2.5K0.041.7K
$728.00Sep 40.120.13$0.137.7%7.5K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.130.14$0.147.1%450.6K0.25237
$718.00Sep 30.640.67$0.664.5%351.1K0.72420
$702.00Sep 40.110.13$0.1216.7%4.5K0.041.7K
$703.00Sep 40.130.15$0.1414.3%3.9K0.044.3K
$705.00Sep 40.180.19$0.195.3%21.6K0.0512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3131.26134.26$132.762.3%11.002
$590.00Sep 3126.51129.26$127.892.2%31.001
$600.00Sep 3116.51118.98$117.752.1%501.0079
$605.00Sep 3111.23114.26$112.752.7%91.00--
$580.00Sep 4136.37139.51$137.942.3%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 32.492.59$2.543.9%39.6K1.00390
$721.00Sep 33.373.69$3.539.1%3.8K1.0031
$722.00Sep 34.374.69$4.537.1%3.3K1.0013
$723.00Sep 35.375.69$5.535.8%7181.007
$724.00Sep 36.376.69$6.534.9%8131.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,403 active (total vol 7.5M, top 450.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.120.13$0.137.7%433.2K0.282.4K
$717.00Sep 30.590.62$0.614.9%307.0K0.753.1K
$719.00Sep 30.020.03$0.0333.3%293.0K0.062.1K
$713.00Sep 34.414.59$4.504.0%252.2K0.993.3K
$715.00Sep 32.362.53$2.447.0%232.2K0.999.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.130.14$0.147.1%450.6K0.25237
$718.00Sep 30.640.67$0.664.5%351.1K0.72420
$716.00Sep 30.020.03$0.0333.3%284.9K0.06553
$712.00Sep 30.000.01$0.01100.0%238.9K0.01721
$715.00Sep 30.000.01$0.01100.0%226.7K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 0.62, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Sep 4$0.32$0.68$0.32100%2.12$665.32
$692.00$693.00Sep 8$0.30$0.70$0.3095%2.33$692.30
$635.00$636.00Sep 4$0.41$0.59$0.41100%1.44$635.41
$703.00$704.00Sep 18$0.13$0.87$0.1372%6.69$703.13
$700.00$701.00Sep 30$0.12$0.88$0.1270%7.33$700.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.28$5.72$9.2879%0.62$725.72
$743.00$740.00Sep 25$1.55$1.45$1.5582%0.94$741.45
$730.00$729.00Sep 4$0.16$0.84$0.16100%5.25$729.84
$747.00$745.00Sep 30$0.97$1.03$0.9783%1.06$746.03
$727.00$726.00Sep 9$0.14$0.86$0.1481%6.14$726.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.28$2.28$2.7255%0.84$722.28
$725.00$730.00Sep 17$1.91$1.91$3.0962%0.62$726.91
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$720.00$725.00Sep 16$2.33$2.33$2.6754%0.87$722.33
$720.00$725.00Sep 17$2.37$2.37$2.6354%0.90$722.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.11$0.11$0.8975%0.12$716.89
$685.00$684.00Oct 2$0.21$0.21$0.7980%0.27$684.79
$713.00$712.50Sep 4$0.11$0.11$0.3976%0.28$712.89
$711.00$710.00Sep 4$0.13$0.13$0.8783%0.15$710.87
$712.00$711.00Sep 4$0.16$0.16$0.8480%0.19$711.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.10% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.61$0.14$0.75$716.25$717.750.10%
$718.00Sep 3$0.13$0.66$0.79$717.21$718.790.11%
$716.00Sep 3$1.47$0.03$1.50$714.50$717.500.21%
$719.00Sep 3$0.03$1.51$1.54$717.46$720.540.21%
$715.00Sep 3$2.44$0.01$2.45$712.55$717.450.34%
$720.00Sep 3$0.01$2.54$2.55$717.45$722.550.36%
$714.00Sep 3$3.46$0.01$3.47$710.53$717.470.48%
$721.00Sep 3$0.01$3.53$3.54$717.46$724.540.49%
$713.00Sep 3$4.50$0.01$4.51$708.49$717.510.63%
$722.00Sep 3$0.01$4.53$4.54$717.46$726.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.03$0.03$0.06$715.94$719.06
$719.00$717.00Sep 3$0.03$0.14$0.17$716.83$719.17
$718.00$716.00Sep 3$0.13$0.03$0.16$715.84$718.16
$718.00$717.00Sep 3$0.13$0.14$0.27$716.73$718.27
$740.00$695.00Sep 14$0.56$1.47$2.03$692.97$742.03
$722.00$714.00Sep 4$0.87$1.25$2.12$711.88$724.12
$721.00$714.00Sep 4$1.16$1.25$2.41$711.59$723.41
$735.00$695.00Sep 14$1.15$1.47$2.62$692.38$737.62
$722.00$715.00Sep 4$0.87$1.54$2.41$712.59$724.41
$740.00$695.00Sep 15$0.79$1.77$2.56$692.44$742.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.82, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697726/727Sep 11$0.45$0.5557%0.82$696.55$726.45
696/697724/725Sep 11$0.49$0.5152%0.96$696.51$724.49
701/702726/727Sep 11$0.49$0.5152%0.96$701.51$726.49
698/699726/727Sep 11$0.45$0.5555%0.82$698.55$726.45
699/700726/727Sep 11$0.46$0.5454%0.85$699.54$726.46
703/704726/727Sep 11$0.51$0.4949%1.04$703.49$726.51
700/701726/727Sep 11$0.47$0.5353%0.89$700.53$726.47
705/706726/727Sep 11$0.54$0.4646%1.17$705.46$726.54
701/702724/725Sep 11$0.53$0.4747%1.13$701.47$724.53
712/713722/722Sep 4$0.24$0.2651%0.92$712.76$722.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.21$4.7915%22.81
$690.00$695.00$700.00Sep 14$0.06$4.948%82.33
$705.00$710.00$715.00Sep 15$0.35$4.6518%13.29
$715.00$720.00$725.00Sep 17$0.36$4.6418%12.89
$710.00$715.00$720.00Sep 14$0.49$4.5122%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.33$0.6769%2.03
$705.00$710.00$715.00Sep 17$0.30$4.7016%15.67
$700.00$705.00$710.00Sep 17$0.27$4.7313%17.52
$680.00$685.00$690.00Sep 17$0.06$4.945%82.33
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-18.22, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.22$31.78
$665.00$685.001:2Sep 16-$15.89$4.11
$725.00$730.001:2Sep 14-$0.60$4.40
$730.00$735.001:2Sep 14-$0.11$4.89
$730.00$735.001:2Sep 15-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.32$14.68
$740.00$730.001:2Sep 16-$7.28$2.72
$720.00$719.001:2Sep 3-$0.48$0.52
$615.00$600.001:2Sep 15-$0.09$14.91
$648.00$647.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.59%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.590.500.1%2.59%2.67%99882
$719.00Oct 16$18.010.490.2%2.51%2.73%271.4K
$720.00Oct 16$17.490.480.4%2.44%2.79%1.6K13.6K
$721.00Oct 16$16.900.480.5%2.36%2.85%192.2K
$722.00Oct 16$16.330.470.6%2.28%2.91%35540
$723.00Oct 16$15.790.460.8%2.20%2.97%48919
$724.00Oct 16$15.270.450.9%2.13%3.04%76408
$725.00Oct 16$14.740.451.1%2.05%3.11%4656.3K
$726.00Oct 16$14.240.441.2%1.98%3.18%8669
$727.00Oct 16$13.740.431.3%1.92%3.25%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,531,704
Total Puts 3,980,559
Put/Call Ratio 1.13
Net Difference -448,855

Prior's Put/Call Breakdown

Total Calls 2,808,020
Total Puts 2,915,271
Put/Call Ratio 1.04
Net Difference -107,251

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All