Tour v526
QQQ
INVESCO QQQ TR
$717.29 +1.14%
(9/3 15:50) ◀
|
Thursday, September 3, 2026 (3:55pm)
January 2026
|
▶ (9/3 16:00)
◀ 9/3 15:55 ▶

Option Volume

Detail
ℹ
Current (09/03 3:55pm) 7,583,118
Calls: 3,565,093 (47%)
Puts: 4,018,025 (53%)
Prior (09/02) 5,793,956
Calls: 2,843,112 (49%)
Puts: 2,950,844 (51%)
Current vs Prior +30.88%
Calls: +25.39% (Calls)
Puts: +36.17% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +16.10%
Calls: +12.00%
Puts: +20.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:55pm) $1.13B
Calls: $804.51M (71%)
Puts: $326.83M (29%)
Prior (09/02) $805.81M
Calls: $485.99M (60%)
Puts: $319.82M (40%)
Current vs Prior +40.40%
Calls: +65.54%
Puts: +2.19%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +24.14%
Calls: +68.55%
Puts: -24.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:55pm) 1.13
Prior (09/02) 1.04
Current vs Prior +8.59%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:55pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.76%0.76% | 1.34%0.76% | 1.81%2.45% | 5.00%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -78.47% | -31.64%+35.34% | +21.58%-31.64% | -11.41%-12.17% | -4.35%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -79.19% | -33.77%+35.92% | +12.93%-33.03% | -17.53%-26.71% | -9.59%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -78.47% | -31.64%+35.34% | +21.58%-31.64% | -11.41%-12.17% | -4.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 0.74%
Calls: 2.27% | 0.69%
Puts: 10.13% | 0.79%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +396.00% | -90.54%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg +151.59% | -80.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($804.51M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,878 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 42.882.90$2.890.7%29.3K0.552.2K
$720.00Sep 41.421.43$1.420.7%42.7K0.3612.7K
$717.50Sep 42.602.62$2.610.8%17.8K0.52749
$718.00Sep 42.332.35$2.340.9%33.9K0.493.8K
$716.00Sep 43.483.51$3.500.9%20.9K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 42.312.32$2.320.4%42.5K0.451.3K
$720.00Sep 43.843.86$3.850.5%12.1K0.645.9K
$719.00Sep 43.263.28$3.270.6%19.1K0.58755
$715.00Sep 41.581.59$1.590.6%45.9K0.346.4K
$715.00Oct 1615.3815.50$15.440.8%9060.475.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 403 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.070.08$0.0812.5%438.2K0.292.4K
$717.00Sep 30.430.44$0.442.3%311.0K0.793.1K
$730.00Sep 40.050.06$0.0616.7%13.9K0.036.7K
$729.00Sep 40.070.08$0.0812.5%2.8K0.041.7K
$727.00Sep 40.130.14$0.147.1%9.4K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%455.7K0.21237
$718.00Sep 30.750.83$0.7910.1%353.9K0.71420
$704.00Sep 40.150.17$0.1612.5%5.7K0.042.1K
$703.00Sep 40.130.15$0.1414.3%3.9K0.044.3K
$702.00Sep 40.110.13$0.1216.7%4.5K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.86134.40$132.632.7%11.002
$590.00Sep 3125.63129.40$127.523.0%31.001
$600.00Sep 3115.85119.40$117.633.0%501.0079
$605.00Sep 3110.86114.37$112.623.1%91.00--
$610.00Sep 3105.63109.37$107.503.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 32.612.90$2.7610.5%40.1K1.00390
$721.00Sep 33.653.88$3.766.1%3.9K1.0031
$722.00Sep 34.654.90$4.785.2%3.4K1.0013
$723.00Sep 35.635.91$5.774.9%7201.007
$724.00Sep 36.596.91$6.754.7%8251.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 7.6M, top 455.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.070.08$0.0812.5%438.2K0.292.4K
$717.00Sep 30.430.44$0.442.3%311.0K0.793.1K
$719.00Sep 30.020.03$0.0333.3%295.5K0.062.1K
$713.00Sep 34.224.35$4.293.0%252.2K0.993.3K
$715.00Sep 32.222.42$2.328.6%232.4K0.999.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.140.15$0.156.7%455.7K0.21237
$718.00Sep 30.750.83$0.7910.1%353.9K0.71420
$716.00Sep 30.030.04$0.0425.0%287.1K0.06553
$712.00Sep 30.000.01$0.01100.0%239.0K0.01721
$715.00Sep 30.000.01$0.01100.0%226.7K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 4.00, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$695.00Sep 10$1.01$0.99$1.0192%0.98$694.01
$695.00$696.00Sep 9$0.17$0.83$0.1793%4.88$695.17
$694.00$695.00Sep 4$0.25$0.75$0.2599%3.00$694.25
$699.00$700.00Sep 9$0.16$0.84$0.1690%5.25$699.16
$671.00$672.00Oct 16$0.10$0.90$0.1082%9.00$671.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.40$1.60$0.4078%4.00$741.60
$735.00$720.00Sep 17$9.29$5.71$9.2979%0.61$725.71
$745.00$744.00Sep 18$0.12$0.88$0.1288%7.33$744.88
$744.00$743.00Sep 18$0.16$0.84$0.1688%5.25$743.84
$729.00$727.00Sep 8$1.07$0.93$1.0791%0.87$727.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.26$2.26$2.7454%0.82$722.26
$720.00$725.00Sep 14$2.20$2.20$2.8055%0.79$722.20
$720.00$725.00Sep 17$2.34$2.34$2.6654%0.88$722.34
$720.00$725.00Sep 16$2.29$2.29$2.7154%0.85$722.29
$725.00$730.00Sep 16$1.78$1.78$3.2263%0.55$726.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Sep 3$0.11$0.11$0.8979%0.12$716.89
$715.00$714.00Sep 4$0.30$0.30$0.7066%0.43$714.70
$712.00$711.00Sep 4$0.17$0.17$0.8380%0.20$711.83
$713.00$712.50Sep 4$0.11$0.11$0.3976%0.28$712.89
$710.00$709.00Sep 4$0.11$0.11$0.8986%0.12$709.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.08% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.44$0.15$0.59$716.41$717.590.08%
$718.00Sep 3$0.08$0.79$0.87$717.13$718.870.12%
$716.00Sep 3$1.33$0.04$1.37$714.63$717.370.19%
$719.00Sep 3$0.03$1.78$1.81$717.19$720.810.25%
$715.00Sep 3$2.32$0.01$2.33$712.67$717.330.32%
$720.00Sep 3$0.01$2.76$2.77$717.23$722.770.39%
$714.00Sep 3$3.32$0.01$3.33$710.67$717.330.46%
$721.00Sep 3$0.01$3.76$3.77$717.23$724.770.53%
$713.00Sep 3$4.29$0.01$4.30$708.70$717.300.60%
$722.00Sep 3$0.01$4.78$4.79$717.21$726.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$716.00Sep 3$0.03$0.04$0.07$715.93$719.07
$718.00$716.00Sep 3$0.08$0.04$0.12$715.88$718.12
$718.00$717.00Sep 3$0.08$0.15$0.23$716.77$718.23
$719.00$717.00Sep 3$0.03$0.15$0.18$716.82$719.18
$740.00$695.00Sep 14$0.53$1.47$2.00$693.00$742.00
$722.00$714.00Sep 4$0.79$1.29$2.08$711.92$724.08
$721.00$714.00Sep 4$1.07$1.29$2.36$711.64$723.36
$735.00$695.00Sep 14$1.10$1.47$2.57$692.43$737.57
$722.00$715.00Sep 4$0.79$1.59$2.38$712.62$724.38
$740.00$695.00Sep 15$0.75$1.79$2.54$692.46$742.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708722/723Sep 9$0.57$0.4343%1.33$707.43$722.57
696/697725/726Sep 11$0.45$0.5555%0.82$696.55$725.45
699/700724/725Sep 10$0.44$0.5656%0.79$699.56$724.44
707/708723/724Sep 9$0.53$0.4746%1.13$707.47$723.53
702/703725/726Sep 11$0.51$0.4948%1.04$702.49$725.51
712/713722/723Sep 4$0.22$0.2854%0.79$712.78$722.72
707/708725/726Sep 9$0.46$0.5453%0.85$707.54$725.46
699/700727/728Sep 10$0.35$0.6564%0.54$699.65$727.35
707/708727/728Sep 9$0.40$0.6059%0.67$707.60$727.40
704/705723/724Sep 8$0.40$0.6059%0.67$704.60$723.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.22$4.7816%21.73
$717.00$718.00$719.00Sep 3$0.31$0.6973%2.23
$705.00$710.00$715.00Sep 14$0.34$4.6619%13.71
$710.00$715.00$720.00Sep 17$0.37$4.6317%12.51
$665.00$675.00$685.00Sep 17$0.21$9.796%46.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.35$0.6575%1.86
$725.00$730.00$735.00Sep 14$0.40$4.6019%11.50
$705.00$710.00$715.00Sep 17$0.36$4.6416%12.89
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$710.00$715.00$720.00Sep 14$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-18.41, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.41$31.59
$665.00$685.001:2Sep 16-$15.74$4.26
$725.00$730.001:2Sep 14-$0.56$4.44
$730.00$735.001:2Sep 14-$0.09$4.91
$715.00$716.001:2Sep 3-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$720.001:2Sep 17-$0.40$14.60
$740.00$730.001:2Sep 16-$6.67$3.33
$720.00$719.001:2Sep 3-$0.80$0.20
$643.00$642.001:2Sep 4$0.00$1.00
$654.00$653.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.57%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.450.500.1%2.57%2.67%99882
$719.00Oct 16$17.880.490.2%2.49%2.73%271.4K
$720.00Oct 16$17.310.480.4%2.41%2.79%1.6K13.6K
$721.00Oct 16$16.750.480.5%2.34%2.85%192.2K
$722.00Oct 16$16.200.470.7%2.26%2.92%35540
$723.00Oct 16$15.670.460.8%2.18%2.98%48919
$724.00Oct 16$15.140.450.9%2.11%3.05%76408
$725.00Oct 16$14.620.451.1%2.04%3.11%5146.3K
$726.00Oct 16$14.120.441.2%1.97%3.18%8669
$727.00Oct 16$13.620.431.4%1.90%3.25%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,565,093
Total Puts 4,018,025
Put/Call Ratio 1.13
Net Difference -452,932

Prior's Put/Call Breakdown

Total Calls 2,843,112
Total Puts 2,950,844
Put/Call Ratio 1.04
Net Difference -107,732

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All