Tour v526
QQQ
INVESCO QQQ TR
$717.67 +1.19%
$717.58 (-0.01%)🌙
as of 09/03 04:00 PM
(9/3 15:55) ◀
|
Thursday, September 3, 2026 (4:00pm)
January 2026
|
▶ (9/3 16:05)
◀ 9/3 16:00 ▶

Option Volume

Detail
ℹ
Current (09/03 4:00pm) 7,669,429
Calls: 3,600,209 (47%)
Puts: 4,069,220 (53%)
Prior (09/02) 5,893,219
Calls: 2,881,114 (49%)
Puts: 3,012,105 (51%)
Current vs Prior +30.14%
Calls: +24.96% (Calls)
Puts: +35.10% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +17.42%
Calls: +13.10%
Puts: +21.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 4:00pm) $1.18B
Calls: $874.05M (74%)
Puts: $303.08M (26%)
Prior (09/02) $825.29M
Calls: $514.01M (62%)
Puts: $311.28M (38%)
Current vs Prior +42.63%
Calls: +70.04%
Puts: -2.63%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +29.16%
Calls: +83.12%
Puts: -30.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:00pm) 1.13
Prior (09/02) 1.05
Current vs Prior +8.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 4:00pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.76%0.76% | 1.34%0.76% | 1.81%2.45% | 5.00%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -5.02% | +3.62%+35.52% | +21.64%-31.55% | -11.46%-12.32% | -4.45%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -8.20% | +0.39%+36.10% | +12.99%-32.94% | -17.58%-26.83% | -9.69%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -5.02% | +3.62%+35.52% | +21.64%-31.55% | -11.46%-12.32% | -4.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.74%
Calls: 1.06% | 0.69%
Puts: 1.54% | 0.79%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior +4.00% | -90.54%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -47.25% | -80.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($874.05M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,035 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1811.6511.72$11.690.6%3.5K0.5616.4K
$711.00Oct 1623.0023.21$23.110.9%1180.57692
$710.00Oct 1623.6523.87$23.760.9%7440.584.3K
$709.00Oct 1624.3124.54$24.420.9%280.59805
$712.00Oct 1622.3522.57$22.461.0%6380.568.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1613.4313.52$13.480.7%2.1K0.425.1K
$718.00Oct 1616.4316.55$16.490.7%2280.50537
$717.00Oct 1616.0216.14$16.080.7%1960.492.2K
$713.00Oct 1614.4714.58$14.530.8%1790.451.5K
$715.00Oct 1615.2215.34$15.280.8%9320.475.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.110.12$0.128.3%447.2K0.282.4K
$717.00Sep 30.640.73$0.6913.0%314.8K0.873.1K
$727.50Sep 40.120.14$0.1315.4%2.0K0.051.6K
$728.00Sep 40.100.11$0.119.1%8.1K0.041.6K
$729.00Sep 40.070.08$0.0812.5%3.1K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.050.06$0.0616.7%467.3K0.14237
$718.00Sep 30.440.49$0.4710.6%355.6K0.72420
$706.00Sep 40.210.23$0.229.1%6.4K0.062.3K
$708.00Sep 40.310.33$0.326.3%18.1K0.097.8K
$705.00Sep 40.180.19$0.195.3%22.0K0.0512.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.86134.28$132.572.6%11.002
$590.00Sep 3125.64129.33$127.492.9%31.001
$600.00Sep 3115.85119.28$117.572.9%501.0079
$605.00Sep 3110.86114.33$112.603.1%91.00--
$610.00Sep 3105.64109.43$107.543.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 410.7212.21$11.4713.0%1131.00--
$730.00Sep 411.4313.00$12.2212.8%3471.0084
$731.00Sep 413.1814.20$13.697.5%131.007
$732.00Sep 414.1815.20$14.696.9%11.00--
$732.50Sep 414.6815.70$15.196.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 7.7M, top 467.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.110.12$0.128.3%447.2K0.282.4K
$717.00Sep 30.640.73$0.6913.0%314.8K0.873.1K
$719.00Sep 30.010.02$0.0250.0%297.2K0.052.1K
$713.00Sep 34.544.78$4.665.2%252.6K1.003.3K
$715.00Sep 32.512.69$2.606.9%232.7K1.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.050.06$0.0616.7%467.3K0.14237
$718.00Sep 30.440.49$0.4710.6%355.6K0.72420
$716.00Sep 30.010.02$0.0250.0%289.3K0.04553
$712.00Sep 30.000.01$0.01100.0%239.0K0.01721
$715.00Sep 30.000.01$0.01100.0%226.9K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 0.59, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 18$0.13$0.87$0.1389%6.69$682.13
$685.00$686.00Sep 11$0.19$0.81$0.1994%4.26$685.19
$696.00$697.00Sep 11$0.15$0.85$0.1588%5.67$696.15
$697.00$698.00Sep 4$0.41$0.59$0.4198%1.44$697.41
$675.00$676.00Oct 16$0.24$0.76$0.2481%3.17$675.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.41$5.59$9.4178%0.59$725.59
$742.00$740.00Sep 30$0.72$1.28$0.7278%1.78$741.28
$755.00$750.00Oct 16$3.26$1.74$3.2680%0.53$751.74
$743.00$730.00Oct 9$8.47$4.53$8.4774%0.53$734.53
$747.00$745.00Oct 16$1.02$0.98$1.0274%0.96$745.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.28$2.28$2.7254%0.84$722.28
$720.00$725.00Sep 14$2.23$2.23$2.7755%0.81$722.23
$725.00$730.00Sep 14$1.61$1.61$3.3966%0.47$726.61
$720.00$725.00Sep 17$2.37$2.37$2.6353%0.90$722.37
$725.00$730.00Sep 15$1.68$1.68$3.3265%0.51$726.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$711.00$710.00Sep 4$0.13$0.13$0.8784%0.15$710.87
$712.00$711.00Sep 4$0.16$0.16$0.8480%0.19$711.84
$715.00$714.00Sep 4$0.28$0.28$0.7267%0.39$714.72
$714.00$713.00Sep 4$0.23$0.23$0.7772%0.30$713.77
$717.50$717.00Sep 4$0.21$0.21$0.2952%0.72$717.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.08% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 3$0.12$0.47$0.59$717.41$718.590.08%
$717.00Sep 3$0.69$0.06$0.75$716.25$717.750.10%
$719.00Sep 3$0.02$1.40$1.42$717.58$720.420.20%
$716.00Sep 3$1.62$0.02$1.64$714.36$717.640.23%
$715.00Sep 3$2.60$0.01$2.61$712.39$717.610.36%
$720.00Sep 3$0.01$2.55$2.56$717.44$722.560.36%
$721.00Sep 3$0.01$3.55$3.56$717.44$724.560.50%
$714.00Sep 3$3.63$0.01$3.64$710.36$717.640.51%
$722.00Sep 3$0.01$4.32$4.33$717.67$726.330.60%
$713.00Sep 3$4.66$0.01$4.67$708.33$717.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$717.00Sep 3$0.12$0.06$0.18$716.82$718.18
$740.00$695.00Sep 14$0.55$1.42$1.97$693.03$741.97
$722.00$714.00Sep 4$0.90$1.20$2.10$711.90$724.10
$721.00$714.00Sep 4$1.21$1.20$2.41$711.59$723.41
$722.00$715.00Sep 4$0.90$1.48$2.38$712.62$724.38
$735.00$695.00Sep 14$1.15$1.42$2.57$692.43$737.57
$740.00$695.00Sep 15$0.78$1.73$2.51$692.49$742.51
$721.00$715.00Sep 4$1.21$1.48$2.69$712.31$723.69
$740.00$700.00Sep 14$0.55$1.94$2.49$697.51$742.49
$720.00$714.00Sep 4$1.59$1.20$2.79$711.21$722.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.89, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 10$0.47$0.5352%0.89$702.53$724.47
704/705723/724Sep 9$0.47$0.5352%0.89$704.53$723.47
702/703724/725Sep 11$0.53$0.4746%1.13$702.47$724.53
703/704724/725Sep 10$0.48$0.5251%0.92$703.52$724.48
702/703726/727Sep 11$0.48$0.5251%0.92$702.52$726.48
709/710722/723Sep 8$0.54$0.4645%1.17$709.46$722.54
709/710723/724Sep 8$0.50$0.5049%1.00$709.50$723.50
705/706724/725Sep 10$0.51$0.4948%1.04$705.49$724.51
706/707723/724Sep 9$0.50$0.5048%1.00$706.50$723.50
699/700724/725Sep 11$0.49$0.5150%0.96$699.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 14$0.42$4.5822%10.90
$717.00$718.00$719.00Sep 3$0.47$0.5382%1.13
$700.00$705.00$710.00Sep 14$0.27$4.7315%17.52
$700.00$705.00$710.00Sep 15$0.26$4.7414%18.23
$710.00$715.00$720.00Sep 16$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.52$0.4881%0.92
$716.00$717.00$718.00Sep 3$0.37$0.6368%1.70
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.63
$705.00$710.00$715.00Sep 15$0.43$4.5718%10.63
$705.00$710.00$715.00Sep 16$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-18.20, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.20$31.80
$665.00$685.001:2Sep 16-$15.48$4.52
$725.00$730.001:2Sep 14-$0.58$4.42
$730.00$735.001:2Sep 14-$0.11$4.89
$730.00$735.001:2Sep 15-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$735.001:2Sep 17-$0.54$19.46
$735.00$720.001:2Sep 17-$0.13$14.87
$740.00$730.001:2Sep 16-$6.47$3.53
$720.00$719.001:2Sep 3-$0.25$0.75
$716.00$715.001:2Sep 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.60%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.660.500.1%2.60%2.65%100882
$719.00Oct 16$18.100.490.2%2.52%2.71%271.4K
$720.00Oct 16$17.530.480.3%2.44%2.77%1.7K13.6K
$721.00Oct 16$16.950.480.5%2.36%2.83%192.2K
$722.00Oct 16$16.410.470.6%2.29%2.89%45540
$723.00Oct 16$15.880.460.7%2.21%2.96%49919
$724.00Oct 16$15.350.460.9%2.14%3.02%76408
$725.00Oct 16$14.830.451.0%2.07%3.09%5156.3K
$726.00Oct 16$14.320.441.2%2.00%3.16%8669
$727.00Oct 16$13.830.431.3%1.93%3.23%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,600,209
Total Puts 4,069,220
Put/Call Ratio 1.13
Net Difference -469,011

Prior's Put/Call Breakdown

Total Calls 2,881,114
Total Puts 3,012,105
Put/Call Ratio 1.05
Net Difference -130,991

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All